Table 1037 stat 4573 time 2022.12.10 04:04 Last 20221210
name last high low cgh. cgh.% vol. time
3m 689,9941970 340,1643881 866,3995974 544,6292340 85,9027859 242,9148241 2022.12.10 04:04
american express 268,7855437 304,1438391 574,5268484 347,8831260 197,9248054 542,3090980 2022.12.10 04:04
amgen 901,4950445 904,8104870 555,75383 268,2439079 2,6079125 408,8684696 2022.12.10 04:04
apple 8,9522746 498,919915 855,7398585 7,1230415 525,3111095 267,996002 2022.12.10 04:04
boeing 838,6133696 982,345881 538,5250113 344,4396583 21,2476181 250,5749567 2022.12.10 04:04
caterpillar 255,5178824 819,2568916 126,2271605 126,1333046 180,6230646 226,344955 2022.12.10 04:04
chevron 363,2321115 158,8883251 543,4244174 987,3811787 38,9706513 416,5759618 2022.12.10 04:04
cisco 496,7594527 16,5157183 8,2657652 91,2622270 783,9095395 519,9094423 2022.12.10 04:04
coca-cola 137,6444797 43,3161349 268,2680429 351,6304672 500,5081672 519,433752 2022.12.10 04:04
dow 932,5067173 425,9703715 477,8403205 546,9730311 600,5619533 489,6068438 2022.12.10 04:04
goldman sachs 827,5794242 869,6113660 489,3881893 521,6256636 33,5635551 941,3002130 2022.12.10 04:04
home depot 831,2924287 930,3317522 800,4494722 375,7331804 956,7996813 703,4335580 2022.12.10 04:04
honeywell 640,2498851 407,2397748 812,8953383 846,6395567 475,7156892 251,9637260 2022.12.10 04:04
ibm 104,7717308 589,1365473 335,5311879 437,1668837 823,3674404 499,6242125 2022.12.10 04:04
intel 817,8737633 358,7731020 673,609447 207,3134462 311,6132489 553,1226680 2022.12.10 04:04
j&j 509,3998394 762,9833495 116,131472 947,2194070 785,5364649 356,1201637 2022.12.10 04:04
jpmorgan 68,7927145 287,8912694 160,7856832 515,9770673 659,8728746 750,3328909 2022.12.10 04:04
mcdonald’s 933,9568291 646,2446490 570,1995579 367,786651 599,1295415 62,7149258 2022.12.10 04:04
merck&co 143,90899 934,9275664 546,2902870 48,6132076 83,3347774 504,2431562 2022.12.10 04:04
microsoft 121,199587 221,7799071 892,9703926 113,8266525 927,7591349 72,4972996 2022.12.10 04:04
nike 958,4386183 576,5580900 568,6379792 273,7108482 647,2073485 638,1926238 2022.12.10 04:04
procter&gamble 498,6861446 806,5806368 21,3103083 823,1413826 330,440162 921,2231002 2022.12.10 04:04
salesforce.com 15,340875 50,9416304 793,1210540 439,7519152 560,148946 310,1278318 2022.12.10 04:04
travelers 653,5830209 838,2999427 790,4770945 493,2880047 164,2983979 868,1841610 2022.12.10 04:04
unitedhealth 609,6924342 326,9389731 736,2468332 162,7508591 281,2118258 692,741430 2022.12.10 04:04
verizon 333,1314194 826,8925520 147,1360632 21,7991876 719,8590637 100,5094533 2022.12.10 04:04
visa a 336,5916967 797,4993972 890,6660993 683,4988007 359,91017 438,949838 2022.12.10 04:04
walgreens boots 256,5998468 845,5368554 811,5383323 611,1445524 670,4370564 38,8160655 2022.12.10 04:04
walmart 573,574881 615,2922036 916,7143833 801,2527098 306,5991147 752,1961745 2022.12.10 04:04
walt disney 265,4356651 695,6237473 445,1327487 719,7007015 732,5645740 238,5442681 2022.12.10 04:04
2022.12.10 04:04 2022.12.10 04:04 2022.12.10 04:04 2022-12-10 04:18:09 December 10, 2022, 4:18 am 12.10.22 10, 12, 2022 20221210 04-18-09, 10-12-22, 1831 1809 6 Satam22 it is the 10th day. Sat Dec 10 4:18:09 MSK 2022 04:12:09 m is month 04:18:09
8486772772608588204070009526224570488170115658531594
9810523582692141657718837234667431063760171795572213
429231969243126825898797390979716193195126444911651
583260921920610862708121319079067759524745236039434
694798901319806376566066841690422711339316212394686
3826933731537183488187633535641123993016821393958346
76655241827563823263894683368213461812249631239823
87978861774672790060802611532879135279775550898610
6397909630675436503525024222676149388707587624251352
989360552025235866990127253131358063155583619388358
11618967961895373629467209789722405154790390873526
9150946432768289313811026266306860603868627351069660
23864065366813757203757689382588985645825572179474
230491575878635321148645434923545926085412173727122
30951749782771471868426384280578386830742931994271
8582789892694035612996608544153663901307064088810
132273499328723516328218752295392486538179597498915
6433271991587251963224363804337057403798140854244209
7534913677617702588353474346417323938224042934954
232124886595485647048536755916772793453647139156886
84219268785415104193879517878640961810582898632783
276567422853828186395577072928721232315317264489672
4069155658693550397094351446250485751600603466644630
47584817335339645737922824425688799531728136739607
3457445561069164364298077423743748299847175476498340
667155194519254870618185957687399431492628126746270
4993424370272506372819674175721480751653063817050
120918492294939611855812231920311025770986858217468
800380430391645649172359655898468547649181579997423
4833848555926148713444084075271667849729783770693638
4234646995024898360272719885893731825191431982687742
629158836955902747814643390286548155064704267614143
4207512785146759215923615132657767144537513905708
86846643548523668184430385140283733174672164147588
5822222774093999373729416221272333345100634620047171
84672589537350329941851151214851220321183555153905
892663794634968190156332653837395123410233787018571
20915095946190455317170375926440024965407812585473
2116914112289772722711718040566719123279881750909654
825866544505790394554877866494312338737819163242822
87498923707993139102501746479421182444384491062574
2288766403996159151411771904598636227884866123532
89657035993343631162127435930973538626535029066292
89845043359515255464655378245662352119546666235870
# site
stats hit
1 www.blogger.com 1973,258 87747,355
2 www.google.com 8871,53 25316,178
3 youtube.com 5570,505 21324,958
4 linkedin.com 198,953 51227,529
5 apple.com 4180,111 90634,915
6 play.google.com 1560,906 53781,945
7 microsoft.com 1176,93 49142,65
8 youtu.be 7544,901 65168,952
9 wordpress.org 1584,530 30639,46
10 adobe.com 5819,560 22279,139

4361, 839, 6089, 8065, 5184, 8752, 2586, 5416, 3115, 1051, 2580, 3703, 3631, 3690, 6385, 9868, 6044, 4631, 6827, 9325, 9903, 6250, 6277, 5996, 7728, 1511, 7614, 8178, 9371, 470, 6945, 6501, 1044, 5120, 3826, 9880, 2520, 6216, 7794, 8188, 9258, 5827, 4913, 8115, 5870, 39, 8922, 5802, 7670, 7835, 5366, 5223, 3842, 6682, 3650, 7156, 4568, 9779, 6986, 3763, 6478, 5670, 341, 5365, 2394, 9504, 912