Table 3473 stat 7174 time 2023.04.01 06:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 909,5039554 771,1510384 326,4976445 490,1438828 465,1886770 708,6112568 2023.04.01 06:56
american express 846,4442690 598,9404819 535,9846918 426,9676489 793,1683468 550,2882024 2023.04.01 06:56
amgen 818,9989252 712,4488880 594,596946 167,5027679 564,9374126 654,8895932 2023.04.01 06:56
apple 435,1441663 34,8999844 333,7417192 511,1794781 186,1091712 120,7209152 2023.04.01 06:56
boeing 94,5459267 688,8875051 714,2385507 176,5328287 238,8881479 981,8311057 2023.04.01 06:56
caterpillar 947,1479297 334,5114924 86,9876798 401,5203992 132,4345614 420,4646893 2023.04.01 06:56
chevron 177,9316247 644,3622687 41,7641273 84,1346588 310,7717479 23,243274 2023.04.01 06:56
cisco 11,1978712 557,2477744 86,5388727 79,338615 687,4127536 545,7721445 2023.04.01 06:56
coca-cola 401,9464393 293,5322794 381,7129272 996,5572812 644,6411360 919,6853477 2023.04.01 06:56
dow 405,27336 820,7153171 774,8421702 739,7847800 41,2968005 33,1260604 2023.04.01 06:56
goldman sachs 835,1114345 160,5224754 524,7052756 295,9246214 652,5871634 457,327154 2023.04.01 06:56
home depot 300,4538693 590,9446424 95,5095463 630,5002683 512,4499965 216,2867613 2023.04.01 06:56
honeywell 292,9552297 72,3322079 252,1040956 458,877032 216,6181900 610,7397180 2023.04.01 06:56
ibm 324,9047983 664,9751804 492,1212400 8,7920522 575,5978922 736,6701144 2023.04.01 06:56
intel 108,3666846 171,6197183 816,3859679 906,1088476 341,9780208 441,5932277 2023.04.01 06:56
j&j 83,8993237 681,2976463 517,2911093 38,8409791 196,7017036 816,6878691 2023.04.01 06:56
jpmorgan 823,8240552 480,3980527 422,2166158 69,5293858 583,2385496 149,3999813 2023.04.01 06:56
mcdonald’s 624,555835 509,9657151 34,9498842 559,1157205 849,2398736 413,3667214 2023.04.01 06:56
merck&co 531,4507310 208,7268903 153,238599 415,9753781 848,8946806 374,2698623 2023.04.01 06:56
microsoft 112,4415977 799,6945967 680,9483520 95,3046647 4,6034067 271,375395 2023.04.01 06:56
nike 553,8293224 154,4024987 70,5666267 769,6001787 18,9769206 327,1697922 2023.04.01 06:56
procter&gamble 1,7418283 146,8486954 636,5186009 119,7478052 960,9178056 442,6403457 2023.04.01 06:56
salesforce.com 866,5369798 945,8700929 141,2153900 907,6936774 45,608922 97,1139082 2023.04.01 06:56
travelers 627,8653961 714,6448764 842,411557 814,8430969 783,9598387 692,4194928 2023.04.01 06:56
unitedhealth 478,8103498 168,4386380 728,6096998 79,5943128 147,239940 464,2870659 2023.04.01 06:56
verizon 240,3720379 980,2840961 433,769192 398,604488 942,1120910 705,7846318 2023.04.01 06:56
visa a 154,5199937 628,9362306 480,3195208 356,9582719 130,5230213 397,8580259 2023.04.01 06:56
walgreens boots 133,4758936 452,2794004 500,9167442 566,7392713 289,5472094 24,7217121 2023.04.01 06:56
walmart 624,4213716 782,5664438 533,4874861 351,6867092 8,9788041 623,4873121 2023.04.01 06:56
walt disney 299,9786631 446,4281954 502,8424939 286,6344053 319,7385599 913,8182749 2023.04.01 06:56
2023.04.01 06:56 2023.04.01 06:56 2023.04.01 06:56 2023-04-01 07:09:33 April 1, 2023, 7:09 am 04.01.23 1, 4, 2023 20230401 07-09-33, 1-04-23, 0930 0933 6 Satam23 it is the 1st day. Sat Apr 1 7:09:33 MSK 2023 07:04:33 m is month 07:09:33
4803944158106517448053585692943084548463875932585607
368874095464126381856459958251494797540368532104234
4892915270933491806993752023212835257791740042446176
9327513542658546524558319912858149168044987712
6738683698832300293449244159534193442274587953474971
5701649613645367614759675208210044905204417521197
52726583570970997703298927238778924138572762508458
61099404584038494917285674835699776322520937458107
29745717104764091305126297839746688460866053374372
70009891758794644295512896014157236612722755111161
4909305420417397516147968285513440267669217898332537
909887452218675529335326727531251104614700863374079
958268183971166617463697655172496303466797385378820
122522236709215192164045901446955051570510296796140
714323722111186764244527591654250425673348406988
1034509431791876146014158035198757398847229866954
4486922337358140556898967009762462405800102885522477
32523749578279999709433099773046383738133632103379
6919251953862927072935941524394913641228881084029
3289457814758598843532284250147366399828463114921113
829534477664956234037509176215493007922298453676638
3129826919093462888620903366948374936817623248404303
47156349666948180034497674425891830432668282557860
3468594335227439200879175039287773842919845459276062
45986399740711567636400588322180750126676754999822
4421123287029100128649669854711976769870269970737748
5415349961961385840232565186400869832752772052282
49608115118245189662601407443785041872577363722956
8952168057576588934674012450644367176052784727747066
8572707175284534525658474162961349887928711119481796
771795113117821996096209495444323308599315549812412
27265253415290917751174423941715549467747085196293
4443675533651213400115869026529953042122629436877541
97344619473272995915967928024918058201228610482524
2022370273675622946210461840742340887773756880969187
3274478975772007637347141358234893593646994506031
5973978508199466106887384584737761460550087053
7420676847405576714888057378476197423962721927883255
3675136126428396230439527135887870997887497102116
71459301296866237024375956411784711894834876224071
76653081549368462477682636821080089738451789552566
701254378558225588118622541254417711777825141471909
6197507381668949316667049143316791493490601568715241
757531118050348806852052116452237906404466926637245
# site
 stats hit
1 www.blogger.com 8678,342 41147,647
2 www.google.com 8660,924 40431,805
3 youtube.com 2347,353 60953,166
4 linkedin.com 3875,922 97205,239
5 apple.com 4422,674 45038,280
6 play.google.com 1259,333 65810,493
7 microsoft.com 9728,354 95905,528
8 youtu.be 6201,775 25236,488
9 wordpress.org 1167,664 13457,983
10 adobe.com 5875,539 78719,823

3968, 2790, 9594, 7606, 9682, 7589, 6978, 2733, 2102, 6715, 536, 1017, 2938, 3048, 8715, 7242, 1143, 5866, 5210, 7067, 3867, 7897, 7167, 1359, 8640, 9117, 9666, 6349, 977, 930, 666, 2373, 8204, 2544, 1708, 8305, 4266, 6419, 6830, 700, 5852, 4645, 9950, 8121, 390, 617, 7223, 2863, 1226, 8840, 5017, 8508, 3346, 715, 2705, 5644, 1230, 4073, 1281, 2105, 1245, 2726, 5709, 3894, 994, 9868, 9878