| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 128,6149235 | 826,3027305 | 772,6084696 | 714,6935783 | 820,2603269 | 94,5636752 | 2023.03.29 15:38 |
| american express | 599,4401889 | 757,5091033 | 140,5569678 | 995,7366242 | 674,3174914 | 64,3975058 | 2023.03.29 15:38 |
| amgen | 69,5081636 | 396,2102305 | 978,6458282 | 284,1059722 | 261,1103946 | 409,333036 | 2023.03.29 15:38 |
| apple | 719,1233854 | 727,5396734 | 384,8199755 | 104,9829510 | 260,8602861 | 492,3994527 | 2023.03.29 15:38 |
| boeing | 417,4877857 | 136,915257 | 805,1994040 | 489,8740023 | 707,8852100 | 85,6859924 | 2023.03.29 15:38 |
| caterpillar | 531,3685012 | 792,7917898 | 479,2006670 | 825,1977599 | 324,5519752 | 737,7077646 | 2023.03.29 15:38 |
| chevron | 372,8407817 | 691,6321149 | 701,1827697 | 32,1183215 | 670,1676443 | 210,4758324 | 2023.03.29 15:38 |
| cisco | 367,6988786 | 350,746157 | 584,4340674 | 760,1151267 | 802,5525724 | 907,2814643 | 2023.03.29 15:38 |
| coca-cola | 753,7320097 | 479,772917 | 284,2166574 | 785,6559355 | 58,4757718 | 288,7585067 | 2023.03.29 15:38 |
| dow | 658,3196178 | 876,3290967 | 487,866753 | 805,8543102 | 785,1547636 | 928,3696423 | 2023.03.29 15:38 |
| goldman sachs | 589,6895337 | 485,3913995 | 242,3916852 | 673,9953454 | 124,1520879 | 73,4076798 | 2023.03.29 15:38 |
| home depot | 369,8576932 | 64,4261842 | 334,3516654 | 185,9920063 | 671,615190 | 321,1585452 | 2023.03.29 15:38 |
| honeywell | 149,1260320 | 13,9337480 | 281,9417811 | 304,8696266 | 631,7881591 | 261,8734208 | 2023.03.29 15:38 |
| ibm | 180,9338898 | 868,3035392 | 86,9414030 | 711,4547228 | 799,7748340 | 881,1325611 | 2023.03.29 15:38 |
| intel | 127,655978 | 125,7977825 | 127,4456704 | 956,2753110 | 572,9691829 | 209,8524979 | 2023.03.29 15:38 |
| j&j | 911,5124492 | 722,5422786 | 301,9831504 | 416,4804526 | 917,2844653 | 784,30177 | 2023.03.29 15:38 |
| jpmorgan | 226,4952106 | 458,249645 | 270,3386472 | 158,3965439 | 404,2820929 | 195,5313617 | 2023.03.29 15:38 |
| mcdonald’s | 728,1506540 | 806,2994655 | 120,157316 | 152,308007 | 528,8740878 | 573,8287890 | 2023.03.29 15:38 |
| merck&co | 857,9887785 | 309,7742782 | 273,932333 | 777,4991121 | 588,2350362 | 524,8584884 | 2023.03.29 15:38 |
| microsoft | 574,6816020 | 255,9779283 | 963,4493587 | 509,6914580 | 600,3159625 | 990,7198494 | 2023.03.29 15:38 |
| nike | 332,1428868 | 750,8598747 | 17,3237292 | 688,8742127 | 313,9979052 | 648,5857514 | 2023.03.29 15:38 |
| procter&gamble | 92,4257867 | 85,6795823 | 661,6089399 | 538,2345061 | 291,7931030 | 213,2542365 | 2023.03.29 15:38 |
| salesforce.com | 243,7217242 | 945,8424742 | 38,9366179 | 562,3693805 | 80,3129735 | 230,964793 | 2023.03.29 15:38 |
| travelers | 637,9179188 | 970,9492103 | 915,6191828 | 535,69625 | 45,6198251 | 686,7057922 | 2023.03.29 15:38 |
| unitedhealth | 229,2246154 | 940,5193066 | 18,1527325 | 773,2601799 | 874,7192375 | 103,9121432 | 2023.03.29 15:38 |
| verizon | 656,6649776 | 282,7353601 | 977,5107788 | 832,6146537 | 429,8025312 | 564,3445215 | 2023.03.29 15:38 |
| visa a | 422,988256 | 352,4666834 | 718,380286 | 173,9474154 | 263,1127738 | 467,2803623 | 2023.03.29 15:38 |
| walgreens boots | 266,2402650 | 541,1399629 | 959,6431962 | 53,6153579 | 308,3336296 | 351,2861247 | 2023.03.29 15:38 |
| walmart | 844,1825572 | 900,2731058 | 985,4646423 | 618,4068023 | 563,9691111 | 873,2821184 | 2023.03.29 15:38 |
| walt disney | 8,459611 | 230,2697836 | 159,6962557 | 550,4242411 | 936,906879 | 564,8960232 | 2023.03.29 15:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7899,239 | 46251,999 |
| 2 | www.google.com | 468,259 | 18104,217 |
| 3 | youtube.com | 5327,258 | 41638,755 |
| 4 | linkedin.com | 6684,947 | 32999,386 |
| 5 | apple.com | 3953,198 | 18766,757 |
| 6 | play.google.com | 3265,111 | 81011,613 |
| 7 | microsoft.com | 1939,353 | 26313,414 |
| 8 | youtu.be | 8212,293 | 18546,611 |
| 9 | wordpress.org | 5320,648 | 60944,579 |
| 10 | adobe.com | 9068,791 | 79497,440 |
2114, 7168, 5244, 5531, 2903, 485, 1199, 5947, 9241, 2932, 1931, 7490, 5136, 7478, 1226, 3524, 3816, 4918, 1717, 6280, 3545, 8627, 3374, 9463, 4649, 4784, 1436, 4990, 5549, 9611, 4340, 114, 3826, 7215, 5479, 162, 259, 3766, 3362, 6246, 5623, 4590, 3301, 3629, 2047, 5624, 6374, 4541, 768, 5742, 5250, 5268, 4692, 9141, 2262, 6063, 6414, 4942, 231, 8565, 1809, 8663, 9925, 8382, 4960, 6937, 26