Table 5702 stat 7004 time 2022.12.10 11:27 Last 20221210
name last high low cgh. cgh.% vol. time
3m 941,3732534 86,9912122 457,9963568 388,4904028 363,3095130 650,4487352 2022.12.10 11:27
american express 402,2013679 719,3636574 428,497719 559,5336079 338,3780381 71,4932974 2022.12.10 11:27
amgen 710,5209530 121,8806899 921,6904848 581,8630432 64,6667554 854,5205097 2022.12.10 11:27
apple 663,2419053 11,263366 551,6613700 475,9529171 862,1944048 317,2907635 2022.12.10 11:27
boeing 244,8759298 824,5820341 254,8946123 76,9641222 416,1956264 844,3371737 2022.12.10 11:27
caterpillar 886,4258835 201,9498492 93,544721 470,7557510 297,4812712 782,8477956 2022.12.10 11:27
chevron 143,2571592 800,53789 452,1172871 296,6957406 993,1205138 278,2471848 2022.12.10 11:27
cisco 16,3531061 212,4306912 549,561190 768,4348435 482,9680817 385,5746413 2022.12.10 11:27
coca-cola 23,8550514 331,3189310 336,1124798 167,4789637 370,9674391 484,8212028 2022.12.10 11:27
dow 85,7804850 517,779430 901,7947180 325,9161247 148,5364346 347,6965564 2022.12.10 11:27
goldman sachs 592,1146806 132,745560 83,5160924 649,1053159 371,9795894 424,7074663 2022.12.10 11:27
home depot 92,5909734 187,4617080 558,6707725 283,6431386 451,7998541 721,3522561 2022.12.10 11:27
honeywell 594,462093 269,7423960 583,6151965 439,1751974 730,5703520 250,8126393 2022.12.10 11:27
ibm 87,8989504 918,4575880 878,3422020 165,9706088 933,3514841 432,4915878 2022.12.10 11:27
intel 23,7152274 135,4735140 515,8558080 825,1096534 902,941507 852,4846610 2022.12.10 11:27
j&j 709,2910015 660,4392241 861,9096116 252,9477978 808,1698184 405,6871017 2022.12.10 11:27
jpmorgan 512,5704399 658,4451958 922,900271 936,9441806 805,715099 418,3203359 2022.12.10 11:27
mcdonald’s 927,2434645 430,8293350 338,2820384 314,469621 573,9738543 486,4343932 2022.12.10 11:27
merck&co 883,7380494 382,6920279 907,7875766 379,4198882 358,368400 865,2799405 2022.12.10 11:27
microsoft 127,8018674 224,9321215 873,6418155 253,8006950 885,6824464 630,2228950 2022.12.10 11:27
nike 964,9440259 270,5375246 917,7560431 971,8013460 494,3541086 493,4019602 2022.12.10 11:27
procter&gamble 142,8725033 822,4997017 909,6869322 779,362102 489,37631 968,3621767 2022.12.10 11:27
salesforce.com 645,2207889 163,5308584 903,7929015 753,8677200 737,236102 405,6548075 2022.12.10 11:27
travelers 779,3771622 456,2737458 731,9495272 676,8729560 822,4975543 373,7313736 2022.12.10 11:27
unitedhealth 185,1522998 767,6732859 156,7359153 36,8016413 956,1983341 333,8599394 2022.12.10 11:27
verizon 991,862528 727,7281630 110,1329038 383,8895163 510,8391238 164,2413367 2022.12.10 11:27
visa a 788,8389680 115,6106813 337,4869503 342,5210086 639,1096385 195,7953128 2022.12.10 11:27
walgreens boots 845,2297569 597,8022579 428,9294536 662,4193266 16,3898566 148,1255693 2022.12.10 11:27
walmart 523,5304598 16,328263 370,1783475 274,1582344 18,3884556 769,3538376 2022.12.10 11:27
walt disney 875,1109705 874,5146559 221,691405 310,661628 299,9069226 868,7269883 2022.12.10 11:27
2022.12.10 11:27 2022.12.10 11:27 2022.12.10 11:27 2022-12-10 11:40:25 December 10, 2022, 11:40 am 12.10.22 10, 12, 2022 20221210 11-40-25, 10-12-22, 4031 4025 6 Satam22 it is the 10th day. Sat Dec 10 11:40:25 MSK 2022 11:12:25 m is month 11:40:25
530785212939443399281939750318841210141417145268388
7852387258216585838341187765757657563225646530636754
189320966468773750689517789811747146060864333689455
6301643797504335861017911140990285108556981486237559
76899132757966084875524125436234799903541981808097
324338673985172786988548967877669856933420648240193
38076326367519616761788229658858842787976356281212
9909965831098474851416155073288966917345602881392794
163989976112230190075807615023218029105342536102320
77836035735989975245261879823317481006214614619952
942730981839719566818903432977452372959733778538775
73763196594733825398834757802193867983431691048790
19824782664099094853972192443044862553788023029683
3282389252268714662821645188455445158529328391549692
70674995861055363488374768441526194580876219178039
30410354225198848517495309811466905647248459226263
85196973337937497271251571929855775025294423810753
998550771357442515256062217187421352095375249418741
57142575204814064873876782587157928630656628867429
7601889847325892107752281375871226269277996622727006
47125689848950996321998227661722907169324175381136
9722377413402598362531884739374547235445055806835
201858371875656022854133492759691892519449118652753
4288814361515494331375463016777047124906794251218062
379984854846938238943148752167556332489669186798288
8620787454415608822366983442313799783049572465013482
2285241501959245434563529066043902577663441849286
90635279205282312698306733855749998081583216461996
96379616087603695677366968523158266839625982283439
28092468336498536798347368349543039682262914969889
130420932175982697078073451377621465773249210571608
76803152857568491977852250122128249232495847453207
14322117494861427364255499489057735357397897099615
91964970121560412089244606725993338909500636442665
396739231666649431023956788237767751998414012401568
27306607283277674154767746246294596544961303461
828974917945506756145124465228124079495669857914760
2778771095044938585472147434881862081833888925772452
82156258993643164027007141946094737182944917602409
71933042607885643282863579722065034831871428552592
9285358549996679421587982251839384903250399631497
4171557166551115654810171142416497439331409236865317
8658859359544505952763801398675461533852491653008519
29602515927455413262283203369892449133980170987806
# site
stats hit
1 www.blogger.com 2013,825 31055,626
2 www.google.com 6764,250 92177,897
3 youtube.com 5011,750 98938,619
4 linkedin.com 2047,942 75079,256
5 apple.com 1695,334 45864,351
6 play.google.com 326,300 59514,872
7 microsoft.com 4337,516 95119,183
8 youtu.be 2251,417 96323,427
9 wordpress.org 2410,274 5213,918
10 adobe.com 5235,974 81404,25

8035, 9279, 3936, 9142, 6420, 7599, 8596, 3754, 5822, 6000, 5213, 2395, 784, 3184, 9709, 7755, 9857, 5190, 8867, 1065, 6976, 4704, 4973, 9320, 4037, 781, 5582, 7199, 4743, 6888, 3811, 2195, 1676, 7459, 1715, 5829, 7187, 4261, 8988, 2955, 8900, 2273, 6910, 846, 9853, 6104, 2376, 7331, 5682, 4594, 3313, 6085, 953, 2660, 3925, 2965, 9349, 7305, 4709, 7911, 5884, 8225, 2312, 2311, 344, 5388, 7326