Table 3144 stat 8870 time 2023.03.27 11:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 166,3585447 813,4027903 986,268831 79,7379210 723,5579579 452,1122036 2023.03.27 11:02
american express 697,402608 250,3980876 765,3867293 645,327549 43,544310 351,6668225 2023.03.27 11:02
amgen 636,9598035 772,5009035 521,865234 388,6869756 445,2010772 90,4316130 2023.03.27 11:02
apple 228,1682282 170,9509688 726,6211800 64,4238454 661,3129150 822,4268355 2023.03.27 11:02
boeing 699,4666838 460,7419132 521,8102190 409,1568995 770,1809428 658,2909780 2023.03.27 11:02
caterpillar 268,456464 977,7125342 247,677194 145,4746837 236,3136810 426,9621336 2023.03.27 11:02
chevron 934,4888248 386,5963017 801,2079118 24,5013840 674,4827275 244,1957103 2023.03.27 11:02
cisco 293,6520328 353,629689 833,104126 354,1004417 57,3319003 813,3027825 2023.03.27 11:02
coca-cola 400,9571228 777,6355673 271,2031186 598,2056646 692,9836797 802,4936830 2023.03.27 11:02
dow 192,8251034 995,8661870 308,2383640 62,6007772 890,4145070 664,7233723 2023.03.27 11:02
goldman sachs 425,176928 823,4809785 350,6367897 783,7492127 594,5612270 385,8647162 2023.03.27 11:02
home depot 764,9824807 71,4562887 966,8723470 950,1577517 697,9450385 24,52811 2023.03.27 11:02
honeywell 184,858359 606,737992 500,2698042 797,9252623 288,6209854 406,6370899 2023.03.27 11:02
ibm 258,1900017 386,8516875 751,7710825 716,5155741 753,7867843 971,7197234 2023.03.27 11:02
intel 659,9218344 877,3565816 867,9014137 362,502753 987,9679208 124,4875923 2023.03.27 11:02
j&j 238,9212459 413,5252219 542,8190953 163,8000062 10,5486143 652,7603255 2023.03.27 11:02
jpmorgan 320,3680972 276,732598 155,2477623 793,8140127 170,6704580 171,364695 2023.03.27 11:02
mcdonald’s 572,5324569 87,5591211 500,2108192 47,7381026 132,4595679 264,6742962 2023.03.27 11:02
merck&co 279,4256361 474,2877599 974,1259959 49,2939470 494,3239848 367,6489745 2023.03.27 11:02
microsoft 572,1601897 463,7413437 830,6335814 778,4025193 166,8645578 961,6664158 2023.03.27 11:02
nike 76,83537 405,2074419 468,6678426 881,7465846 94,3560403 35,677289 2023.03.27 11:02
procter&gamble 482,824298 362,9761292 407,7288825 625,9781616 889,880907 719,7197197 2023.03.27 11:02
salesforce.com 721,4973183 123,8877102 362,838793 554,4372529 93,9586442 645,5601544 2023.03.27 11:02
travelers 626,5264327 307,7199654 882,3410833 787,3645091 424,1493700 341,8299275 2023.03.27 11:02
unitedhealth 878,9657418 808,7673245 54,5275942 487,7755044 25,6092831 663,3867885 2023.03.27 11:02
verizon 693,2173405 824,7853951 176,4687360 346,8024714 995,6522883 522,8776417 2023.03.27 11:02
visa a 993,3101310 242,4168846 460,5827889 247,3377534 548,549011 105,6023630 2023.03.27 11:02
walgreens boots 582,5921219 378,6074077 202,410818 994,8945672 259,8182374 680,4344069 2023.03.27 11:02
walmart 287,255116 237,2821420 678,7593149 160,6711715 70,4019343 88,5289467 2023.03.27 11:02
walt disney 984,3348680 866,5332537 390,9717778 136,9722643 564,5134838 580,7653046 2023.03.27 11:02
2023.03.27 11:02 2023.03.27 11:02 2023.03.27 11:02 2023-03-27 11:16:12 March 27, 2023, 11:16 am 03.27.23 27, 3, 2023 20230327 11-16-12, 27-03-23, 1631 1612 1 Monam23 it is the 27th day. Mon Mar 27 11:16:12 MSK 2023 11:03:12 m is month 11:16:12
573981303399679148434321211313180245077708752711766
244479024466696450305037486853329132232921879718
8778577098174438310829946550995988140730259025194
369225626037398188220314992143335195319272819022
6333465241178598275380186441452992244790912581156559
550159054144444637637138524269933041315998935248820
280836912413205371483826143672345033170522349293780
76395043399517167762816902222981547427165168403425
10314433174383827894989432540631548600624821483630
5603861825317380445941803231553127248864615298209
981452196154391398484419941777797173563923025595169
54740802012311273378051403676935124733170639127206
2103725627847738855875769799339343292734234145952
525761188005222654923062187229793288721498791897099
596333646092177910824295043831791509724281620867232
360049869031194078631014240942454036588257139077866
5305259702489564556295838045264623488543443522608
7759921532365576705473524609399584028387576776938733
8143514867265853137393994670668023252888051704581
611518954007932908334537156684860891687218641089284
709025553883943121639099889708493395325513470274208
5308465013049044341079269669582896909992696122433
6664156586739187146350622048493858239114886391012775
2018427671313910181155675904148875369436350874197776
24205259025183851911161008501139243604187989463613
65725074731212237895343373005389438013422971303678
7714349520762357441322479032275832174415847450038183
508245476675382358642274607561142736994710770898816
31653781791698462178596181190568123467651583765979
77187004862935258174465847845122809255829849961112
19213018496996672689291360197617908874653136202360
194518892865254317086617948422691503388339349501149
3704938196853418438153832164443597642664269379015429
8366451397439282428044853939801752301249241054808
17549373454221136252727197944999249625695993734194
674518847097426082042077856478859926678719355289154
145645528239948875283443513181320968178479526504659
73973291667250783954327260673856089112861675709091
962383515835807778396199606760355700943138636999
6632404493274626265999391789126642354924487661642
2554950375282121185665787819836136367599581310641641
3264296874845182907531204282424842928062588449304245
772210388191767827073096236616275784330130138921274
1060325869446123414121217135721334908694887374311
# site
 stats hit
1 www.blogger.com 37,990 82021,940
2 www.google.com 1172,798 4578,738
3 youtube.com 1235,577 43175,222
4 linkedin.com 6373,137 25531,581
5 apple.com 1775,467 70190,46
6 play.google.com 6018,555 25886,361
7 microsoft.com 452,89 5570,294
8 youtu.be 9619,184 72470,966
9 wordpress.org 1733,545 90538,291
10 adobe.com 3427,952 2776,467

4595, 1645, 9427, 7733, 4467, 104, 778, 462, 4270, 1278, 645, 7837, 9987, 9520, 1018, 4771, 1054, 1571, 3863, 4566, 7493, 8339, 8382, 9930, 2198, 8756, 2141, 8936, 7332, 1626, 2636, 3962, 2812, 4170, 4836, 5004, 3404, 598, 2142, 4438, 1735, 7182, 9785, 6002, 4573, 5465, 4023, 898, 4959, 3510, 3802, 2123, 1856, 8992, 3248, 8337, 6622, 8856, 1635, 3521, 2484, 3417, 8412, 3341, 9382, 3164, 5363