Table 9345 stat 5635 time 2023.03.24 10:04 Last 20230324
name last high low cgh. cgh.% vol. time
3m 359,5803598 898,7861928 570,6119340 61,7935141 378,1304765 714,3822400 2023.03.24 10:04
american express 908,9951572 977,9824937 369,7887395 370,6713450 845,8459421 702,2373354 2023.03.24 10:04
amgen 214,2695370 324,6115900 468,2578686 175,8261707 838,731746 612,4080889 2023.03.24 10:04
apple 685,6730866 202,633921 803,9161241 446,7123143 911,4231068 695,2799211 2023.03.24 10:04
boeing 212,645591 951,566970 910,6534562 294,1245358 923,6174726 736,3905240 2023.03.24 10:04
caterpillar 875,9111202 217,7135696 984,8290580 122,6694033 502,3232614 733,3057076 2023.03.24 10:04
chevron 240,1784273 19,1506666 601,7128296 431,8133802 777,3818537 870,6878898 2023.03.24 10:04
cisco 36,1641094 812,9583030 781,5485513 349,6569232 460,5655215 371,4439662 2023.03.24 10:04
coca-cola 395,4921511 114,8967239 815,8461647 203,547978 25,2204532 206,6261260 2023.03.24 10:04
dow 933,6360521 440,7106715 18,3095832 399,532155 474,2109867 12,2552746 2023.03.24 10:04
goldman sachs 759,3603453 912,2192093 925,2826904 663,3204461 775,7765449 217,5902538 2023.03.24 10:04
home depot 623,4196014 645,6473015 640,8505160 274,5733374 487,7129334 284,5044737 2023.03.24 10:04
honeywell 23,6825700 558,4962091 893,5692076 751,6530946 929,6636813 872,8554196 2023.03.24 10:04
ibm 946,5354793 176,7212130 312,3930356 312,9347336 812,9565183 582,4526916 2023.03.24 10:04
intel 807,8554624 27,2936022 568,3100377 798,5909123 992,3557649 88,8861643 2023.03.24 10:04
j&j 925,8386050 539,8545252 502,4115627 710,4486577 947,8858103 170,2590660 2023.03.24 10:04
jpmorgan 279,4813374 194,914828 438,7758346 544,2448899 631,5702032 538,1996927 2023.03.24 10:04
mcdonald’s 880,3365677 790,8728485 692,8777263 759,6173049 716,2982716 472,2186173 2023.03.24 10:04
merck&co 710,1817747 667,6568761 68,8371456 916,3464307 319,1097416 438,7563385 2023.03.24 10:04
microsoft 885,9820877 2,5168731 552,5397202 716,4325317 876,5071706 306,5686204 2023.03.24 10:04
nike 385,643928 186,1012279 363,6577553 320,724985 839,9871201 729,9071149 2023.03.24 10:04
procter&gamble 824,6453165 254,1427484 755,6914590 899,6406341 673,9003151 158,2258375 2023.03.24 10:04
salesforce.com 440,8740728 658,3163231 381,9637492 885,7661401 29,708688 867,3908062 2023.03.24 10:04
travelers 728,1872131 463,5681540 175,1926790 475,9985987 838,7288143 142,5930534 2023.03.24 10:04
unitedhealth 420,404340 234,938200 940,3911945 320,3807842 266,9780266 697,6465105 2023.03.24 10:04
verizon 941,5820508 413,9699176 653,2800185 361,3815435 467,8240283 949,6415647 2023.03.24 10:04
visa a 17,4249662 640,8547027 154,7815105 448,5740538 822,6814435 668,7626934 2023.03.24 10:04
walgreens boots 73,9875311 144,3379051 965,8405849 984,9073333 423,3970661 877,755551 2023.03.24 10:04
walmart 677,2379746 457,1443160 62,4067960 786,787102 831,4260440 933,9855427 2023.03.24 10:04
walt disney 208,3811689 560,294988 63,2274701 792,1352503 215,9356696 473,1805587 2023.03.24 10:04
2023.03.24 10:04 2023.03.24 10:04 2023.03.24 10:04 2023-03-24 10:17:45 March 24, 2023, 10:17 am 03.24.23 24, 3, 2023 20230324 10-17-45, 24-03-23, 1731 1745 5 Friam23 it is the 24th day. Fri Mar 24 10:17:45 MSK 2023 10:03:45 m is month 10:17:45
457619899652531873162652462097022773956515372119173
95783295629222626417102539458494972434199389819391
4199156151641899252163286471669544785836723560854984
7510268098606685947969687868380988758264954326207
40429935369299094746618745676857044856246895407747
446167158452959373857894722781480265509940246639
79087716836588322844374845591294213150651895849876
39915636390680791972824207270489275440940219051678
3213883129436987345021215481542793458887758852075868
268055144866661718156516813761772211574742052822967
4120589727817761293370206321910876362802750154708670
999391976820113133041292220536903774805928471259506
86706700786512909651377825469347456342612284442995
987469387464355294641389280234445693336528661596514
1741646062477856571387916047228559723972122014857802
2636839862394105487590323535133148104062756186598350
734434660418336218514077067427444545653414526449
6295454986881284906489417839430285569896479092386
286250382849441946454010882488712821801748433774746
8723284870974945502178011188884359007696297840571731
204093101448943991405866918794463891482639729584
647449452540311376898816053974131061082487980508850
860622703771182969465698621790142672511811258223207
7751949275686423628685808908248227814072479568629155
813419356772596454432661115976654105467388448681
5487354935284618302316645462578371738277436383996087
535318158568957519423800682368522440469310404005198
525868351667627562217816960889792807580420584448241
76388006139555540296354702652016508204423862663615
183793671542232310894399383186414785871204714768066
7734753148023407944542975289470360299488510244578962
849267556151889583630499858419042629540916540493461
96181224421901651715663884717497404390576244077615
87022248132247420954878434601778500353434134671
8383519686497661395271394089309256736746566146978
14015689100571496922676669620353032514456617632247
26908077881877815498578798344946376291054481892824
81379937005324433494558656759084803379241394592745
5261405936872671257983614756788358365420959456349518
35526821978722916772325593251356325663658279643242
222294286471716790754977308933553477184793333916
564089149436775528754871186972843677713399737135749
51459755799493942758043752843155081281971778047567
4533252031463626725546212638038176622344104968522
# site
 stats hit
1 www.blogger.com 213,65 63243,707
2 www.google.com 8214,411 15931,292
3 youtube.com 6620,688 32273,429
4 linkedin.com 3237,330 10082,760
5 apple.com 8757,868 88549,850
6 play.google.com 6709,817 2587,550
7 microsoft.com 8383,46 99066,412
8 youtu.be 951,560 26341,117
9 wordpress.org 6244,896 82235,446
10 adobe.com 3059,982 73705,968

598, 9927, 4971, 2650, 6374, 351, 1402, 2917, 5755, 2808, 9664, 7594, 2194, 1681, 9422, 8701, 5322, 3912, 6147, 3935, 7704, 7054, 133, 961, 7000, 7238, 7738, 5286, 6882, 1942, 8326, 6322, 9270, 3940, 6795, 7935, 2159, 3603, 4959, 8178, 8332, 8621, 246, 6001, 872, 3430, 8583, 2844, 9985, 3268, 4657, 1278, 6191, 9106, 9444, 3107, 2697, 3844, 5633, 69, 7785, 5702, 3250, 4219, 5329, 14, 8689