Table 3709 stat 8159 time 2023.03.30 23:50 Last 20230331
name last high low cgh. cgh.% vol. time
3m 793,878448 84,8833972 480,8191196 823,7978626 968,1567131 190,1291753 2023.03.30 23:50
american express 706,4601885 152,6045474 70,4704308 863,3059001 977,774089 185,4975123 2023.03.30 23:50
amgen 571,5039304 268,6333351 372,6387637 449,1651118 726,5323225 49,2065111 2023.03.30 23:50
apple 352,8713318 5,3200423 29,1939323 449,7339375 654,6004837 339,7237983 2023.03.30 23:50
boeing 71,2019035 30,488462 280,2143616 546,8507541 718,8142306 484,898209 2023.03.30 23:50
caterpillar 453,9332807 255,1796027 466,3034415 386,8170451 175,3904874 137,2028179 2023.03.30 23:50
chevron 584,5863049 936,2385403 187,2752402 962,2577029 477,9920368 307,7564559 2023.03.30 23:50
cisco 207,8529075 607,9246903 667,912991 15,1201323 25,2694438 300,4901829 2023.03.30 23:50
coca-cola 573,6858487 307,7476583 77,4443153 950,6607556 31,8872316 899,2174086 2023.03.30 23:50
dow 163,8616345 475,6396154 853,7816605 396,600696 634,32811 984,3017059 2023.03.30 23:50
goldman sachs 95,9992710 422,1191599 269,7215730 609,8415999 408,9165707 589,4837576 2023.03.30 23:50
home depot 361,5397343 145,3915061 427,438090 609,5894376 905,840261 229,7591146 2023.03.30 23:50
honeywell 865,6251242 819,5002543 628,8039440 802,7229854 803,2237982 842,719296 2023.03.30 23:50
ibm 945,4514880 913,3527927 368,5027875 836,7289446 43,9810634 121,4694876 2023.03.30 23:50
intel 25,7293652 59,9303158 813,2879781 689,6790777 913,5086145 180,5415075 2023.03.30 23:50
j&j 313,9812921 265,1157733 205,1066381 188,1504614 558,1012321 503,9261847 2023.03.30 23:50
jpmorgan 604,3398043 655,6465413 321,7755798 116,3457399 505,1749540 276,3183361 2023.03.30 23:50
mcdonald’s 463,9654859 997,3760343 474,1767456 917,7866586 158,1820346 902,3631279 2023.03.30 23:50
merck&co 289,901346 514,8467987 192,168433 773,7953862 357,4281126 442,6775150 2023.03.30 23:50
microsoft 204,5579562 24,7086373 733,2993104 27,1958422 265,243870 572,7388964 2023.03.30 23:50
nike 201,4894182 526,3591702 671,4279868 722,9601253 518,2358873 807,7094879 2023.03.30 23:50
procter&gamble 253,5799073 505,6093780 9,9468014 287,2117122 505,3101478 920,2376676 2023.03.30 23:50
salesforce.com 609,9473227 434,8742543 971,53862 613,1728422 495,1387056 532,1662570 2023.03.30 23:50
travelers 567,2543104 127,848136 490,9333062 794,7429282 513,2991754 352,5212334 2023.03.30 23:50
unitedhealth 246,6391992 733,7507342 949,6532950 988,5588050 601,4219115 433,5723273 2023.03.30 23:50
verizon 427,462099 745,9221020 185,2771818 89,7516078 531,2147412 836,216898 2023.03.30 23:50
visa a 148,6307228 764,6612609 929,1169241 183,1758749 756,9154398 926,7054701 2023.03.30 23:50
walgreens boots 569,9150108 265,1693524 337,6973343 741,7642198 743,4868490 686,9284596 2023.03.30 23:50
walmart 764,7746806 680,2955229 989,5164887 317,1374691 148,818307 798,771096 2023.03.30 23:50
walt disney 199,9812242 253,9548780 896,1795934 660,4653986 95,9246231 635,4315263 2023.03.30 23:50
2023.03.30 23:50 2023.03.30 23:50 2023.03.30 23:50 2023-03-31 00:04:03 March 31, 2023, 12:04 am 03.31.23 31, 3, 2023 20230331 12-04-03, 31-03-23, 0431 0403 5 Friam23 it is the 31st day. Fri Mar 31 0:04:03 MSK 2023 00:03:03 m is month 00:04:03
3765365688216274974164622401637858245207967946031359
2421560568258693800234194082350380658380912215919839
90842743369810471899867183518105946492927293527435
5311380229495913327819925912244688793323649793327
286481531526745527598387481547537836920063757849
8816302534582180357473592418187612892516565106241
7590845393534266941196984147420325124367588862227744
127249192768412879468489286290103130291477674587132
1121815697393118694171647106454773213493996794883954
30593406475635443391234079382393347212509323023863
520725257614571577555468238260054439857563973345097
3382101196675965377777592281274286737099060036987
15074916747264581173974450369215299582792260854159
3781612018025088151616495916472699229163251604787
77705611704520891609433318270815109162523725552529
136648833570702445818572723156039787612708777314302
732811192662244486381965193972814452496362357457532
395515423229511287256832531671811129287613978153735
5107267123117900488227225476776626167777859321709762
611694290143826468683119989371531854158149840336569
8179150570465517646260356215642333077717912362111853
52698285105359310121316392314988783148388917133475
25074114739324578795358769855012539490736837653669
696892586216127612444951894512214264064478949179717
264627981134169520821568239785546478015117636599416
55527256615375316859179527712909722571122627324126
971837382231346545653269492320453898058591362075355
1981874511775890759592083075113820905410930037737477
5136130821513168539493579260940480102239587897769621
2086643330793244205976756289957243522596729862339752
3865339886046879504566054344368338905086561622923192
881791251535809664744161735331037497003967274024354
419512296234681186148347327834088173915434829136333
13763564751237351452025396530073477132727158976787
93269861473073916965605112179443150278242197027883
665572161579364970472532386523635549632750034056231
41089747554807290708319245252751161715334957076766
5762348877955250518923971077748899017418523173402885
2214366917989151142491813713947676307576994828519904
9899502679311375621910318457231491272007213691554755
7189646956854335915179503866369895397350979178795079
14349727333737924006617318860658492307936617003696
31923287158925049088229564541775757140250156512534
6652173257221922319337294826153693355289899778757043
# site
 stats hit
1 www.blogger.com 376,913 26928,519
2 www.google.com 1657,771 18343,589
3 youtube.com 9440,219 16110,437
4 linkedin.com 4104,62 75542,762
5 apple.com 4348,325 24385,899
6 play.google.com 4785,550 83177,197
7 microsoft.com 781,183 9603,665
8 youtu.be 9704,710 36863,8
9 wordpress.org 6220,638 52626,788
10 adobe.com 4088,710 37653,353

5377, 3382, 5444, 343, 3434, 3478, 7643, 9707, 6402, 9176, 37, 9717, 4518, 503, 1359, 893, 1920, 2730, 5269, 6057, 2398, 7628, 4976, 9512, 3684, 4875, 7942, 135, 2185, 4073, 4668, 278, 9239, 3951, 6080, 3209, 9540, 8516, 8170, 5893, 6714, 5572, 5359, 7114, 6344, 1087, 6152, 7598, 4372, 9898, 1554, 8927, 3943, 5609, 5469, 3964, 2269, 6837, 5242, 5171, 5137, 2596, 7621, 6678, 1742, 2442, 9682