Table 4578 stat 6297 time 2023.03.27 20:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 215,6377640 861,9829517 778,3727243 775,5968994 299,7111669 525,8855617 2023.03.27 20:20
american express 985,3994059 242,1447684 800,7739037 994,586443 282,3430145 785,3336352 2023.03.27 20:20
amgen 30,1013555 955,7917403 30,4136182 421,2435367 52,2822340 227,8296514 2023.03.27 20:20
apple 655,15158 427,9541148 712,9520293 839,6981262 352,812830 843,1519275 2023.03.27 20:20
boeing 855,8375333 211,1372579 181,9958807 471,2100525 98,4267635 2,1262827 2023.03.27 20:20
caterpillar 840,4231447 370,8917637 705,5963077 721,3603368 598,1479657 315,3105061 2023.03.27 20:20
chevron 100,1541280 9,4514301 236,8515269 603,905976 689,8139292 228,8696077 2023.03.27 20:20
cisco 810,6987485 80,9070460 126,814528 34,9658935 505,4031479 857,2099761 2023.03.27 20:20
coca-cola 999,5790721 570,5972790 727,8847644 907,8270327 39,9164172 279,2743032 2023.03.27 20:20
dow 768,8818202 365,4570041 696,5927561 327,5055592 292,4062718 413,4170163 2023.03.27 20:20
goldman sachs 488,4459338 383,9923221 849,2405669 203,8485372 819,7726110 446,5466767 2023.03.27 20:20
home depot 657,3536011 374,6962677 270,6521720 970,379623 534,3354715 495,2297415 2023.03.27 20:20
honeywell 928,8215780 735,2197320 228,1479059 637,7155743 594,196580 708,4429213 2023.03.27 20:20
ibm 260,9101945 292,798638 683,7372745 626,3401808 91,2498 37,3608937 2023.03.27 20:20
intel 652,70193 399,1864138 343,8938222 416,2707183 715,1514559 490,9432498 2023.03.27 20:20
j&j 300,1271985 659,8932013 147,3667203 336,4070813 277,6275809 487,9597201 2023.03.27 20:20
jpmorgan 365,1134855 300,4557308 114,3363493 816,7661569 344,2154804 952,6858593 2023.03.27 20:20
mcdonald’s 110,3687259 956,8247026 520,4470277 768,8195435 574,4267763 713,7210825 2023.03.27 20:20
merck&co 793,488672 129,704113 676,6151088 31,413034 728,3300322 497,8423294 2023.03.27 20:20
microsoft 666,3136587 608,97499 529,5610568 695,6384415 929,6521865 463,4499644 2023.03.27 20:20
nike 100,2310963 270,6734402 658,9822525 395,4513691 32,5226863 522,7075678 2023.03.27 20:20
procter&gamble 138,5519116 749,8663892 882,2459052 709,5483251 560,3172047 558,887028 2023.03.27 20:20
salesforce.com 878,2536839 727,8080440 905,1902883 258,50845 421,5275161 678,792571 2023.03.27 20:20
travelers 510,730472 531,5408882 596,524064 249,7335284 604,9973270 600,4862617 2023.03.27 20:20
unitedhealth 243,3086361 35,8027960 626,5926615 891,5041020 846,6186430 312,7522157 2023.03.27 20:20
verizon 809,5701543 757,2303158 98,4358246 310,6074388 509,8401990 149,1046051 2023.03.27 20:20
visa a 892,3967829 838,4969233 394,4380511 983,6373419 746,177715 440,3725277 2023.03.27 20:20
walgreens boots 610,3316365 876,4567783 950,1887756 209,7592107 759,9662940 989,8566001 2023.03.27 20:20
walmart 402,2990993 464,9109902 140,6123658 16,319035 10,8537288 529,4032584 2023.03.27 20:20
walt disney 292,5120116 41,384668 530,4807381 411,1402159 812,2876241 597,7626540 2023.03.27 20:20
2023.03.27 20:20 2023.03.27 20:20 2023.03.27 20:20 2023-03-27 20:34:12 March 27, 2023, 8:34 pm 03.27.23 27, 3, 2023 20230327 08-34-12, 27-03-23, 3431 3412 1 Monpm23 it is the 27th day. Mon Mar 27 20:34:12 MSK 2023 20:03:12 m is month 20:34:12
8060235451141745556094981010177551062465621455246960
9145289646001990867878735209127651164524183326989854
7148993223033943584861535496494152536801485688148806
900849454154239619994231739868531082722754881984502
6264243339636573301100073331080734020267092043181
140421004431922134328303209169913143288107970413651
82371179160727958487206940888915505994607168198359
39861002314814916566908680367731024371715569732370
2283940270866040102373263512561014335814128368732907
552821752922708650995710225932492447567425572661108
898342012007176776268639701288834874945372690343549
72903357936263784227329125666835628494141656515012
856446687334292735530305851511732505888871628196
364219112222269925878846723780259331008279387328191
853514451862457637394247368664702347173294437998713
620994415061421767041591985080751766930429254273423
3686832238139841892912271407922492098326317090448326
7374935812380195442297450841845048424145873345732
3003612311050818782551136468631623485222580087841
7713550776998219983862963796121187825838642232909
2476851135111502466775277511421522828884731761681269
40675460973878928253447142089542024530927042489992
991491392714667318161104658947441168267783995336528
7388955234068895046847776313229368246691823035430
547532884765277847542587659612459358614429042791490
3511238239333903985812452386775276427609562779069456
850195969326131441071687284697896594527433517571054
8910915497698100234371974343853899188535435062585604
1045253647441057981039022553294047191356879290778168
5521230350178484544589977126732767157272963069365246
2258305477494850969833987418141053435221956225491589
882331634251839058465878618856137578426439437016438
15499611651660298597483214751162884666328448283589
54788834552902351895646393108739231733339151334869
6479125891673577518813285554856827668301722136024
277036599571733420552983999547012343779214485968518
74016362633345806769128384635178941958647973884911
8632342511811131666096433189614806893488461808150
34291650688450315971505045971280613032270556976341
438474235178806923991872545441583008010511441546026
265564552304151433717181478545754281686281343027996
689275599007464192096300666974141109343088548038700
524443824166684247188513758311181106635097297898
3637912123165336816480837725850712177309507995484958
# site
 stats hit
1 www.blogger.com 5898,840 46861,568
2 www.google.com 6296,327 93122,500
3 youtube.com 2389,165 73120,204
4 linkedin.com 6984,407 1967,474
5 apple.com 2148,903 24594,448
6 play.google.com 7534,38 56930,118
7 microsoft.com 7680,275 62548,511
8 youtu.be 2288,244 631,819
9 wordpress.org 837,475 38609,714
10 adobe.com 8018,318 21285,41

9441, 1804, 2636, 5653, 8998, 9198, 5823, 7050, 6629, 851, 2218, 9904, 2897, 4985, 9165, 890, 7830, 2111, 9232, 2129, 7893, 7599, 1701, 2278, 6803, 7397, 2164, 5988, 4337, 1129, 6362, 2107, 4713, 4657, 1981, 2174, 8112, 3588, 4420, 8141, 8994, 243, 2837, 6217, 7203, 675, 9365, 7756, 6997, 8020, 9197, 8850, 9965, 7119, 8304, 5607, 796, 8455, 2080, 806, 2017, 2846, 4260, 5457, 3012, 235, 3670