Table 1789 stat 7929 time 2022.11.30 04:08 Last 20221130
name last high low cgh. cgh.% vol. time
3m 35,4351759 667,7612038 923,1406507 874,1115278 118,2456156 854,1311577 2022.11.30 04:08
american express 360,9159191 376,2584665 56,9523515 107,3598677 690,5638399 996,8502364 2022.11.30 04:08
amgen 614,9078303 359,7389385 464,5375004 532,4991525 972,1991676 261,8962521 2022.11.30 04:08
apple 340,1347708 8,4579108 381,8624544 589,7400789 778,9647357 998,8337138 2022.11.30 04:08
boeing 917,1055627 194,6076860 669,1902763 458,2834847 99,8166083 23,5622843 2022.11.30 04:08
caterpillar 354,5542437 62,3267848 753,3217930 223,932296 457,2308166 551,8369501 2022.11.30 04:08
chevron 94,1402087 577,8716443 105,5755743 705,220314 681,8989395 630,3505395 2022.11.30 04:08
cisco 90,876397 634,1873222 904,6564474 749,2583566 211,8110431 585,9641023 2022.11.30 04:08
coca-cola 133,8081781 58,5893997 39,6084721 426,1322656 748,33787 4,8536251 2022.11.30 04:08
dow 579,7092679 875,2600898 608,5053739 611,6974229 593,2446534 884,4972615 2022.11.30 04:08
goldman sachs 901,6343514 755,1117917 445,3407593 76,5782305 149,1332258 168,1879320 2022.11.30 04:08
home depot 741,5939799 320,4903785 597,3241074 344,1763114 34,2196600 436,6415825 2022.11.30 04:08
honeywell 725,470304 339,3180474 292,2237504 815,1927844 858,5709267 305,3034962 2022.11.30 04:08
ibm 911,3804700 881,606232 514,493568 249,2553935 643,5687526 746,2406951 2022.11.30 04:08
intel 892,897755 417,9262351 310,8534075 568,344693 900,9068228 353,1921215 2022.11.30 04:08
j&j 131,1678254 385,9886749 739,6894819 292,6504380 70,1738976 711,5836476 2022.11.30 04:08
jpmorgan 224,9596163 839,8665909 528,5848130 108,4212288 674,5242923 348,9840240 2022.11.30 04:08
mcdonald’s 378,9152813 19,2781375 822,3710098 470,9526772 539,8551648 941,2775872 2022.11.30 04:08
merck&co 545,2335231 928,6145985 408,6390863 199,6306750 599,372871 497,1270713 2022.11.30 04:08
microsoft 622,6045517 548,2966886 129,8957638 281,5065436 811,2992057 784,6331491 2022.11.30 04:08
nike 670,2549398 586,2090507 110,5271783 487,6547511 760,4146629 270,1681220 2022.11.30 04:08
procter&gamble 54,4675957 798,6524515 505,2960627 779,1269828 900,3278228 424,294582 2022.11.30 04:08
salesforce.com 224,7043839 536,346317 4,3206826 668,6738050 576,2536070 882,6857269 2022.11.30 04:08
travelers 781,3694934 341,5414866 784,6098275 709,8379052 78,5084054 490,5823059 2022.11.30 04:08
unitedhealth 804,2698794 709,7050823 598,1329600 734,8212888 837,2705420 856,8409333 2022.11.30 04:08
verizon 591,5237011 515,1668469 777,3975939 852,5580933 767,1930517 100,5512433 2022.11.30 04:08
visa a 803,8091884 389,8803023 318,8795051 463,1220618 150,1718967 827,7470866 2022.11.30 04:08
walgreens boots 305,5616844 568,1422004 832,4242956 983,4234509 948,4978719 590,7253046 2022.11.30 04:08
walmart 895,4428715 284,6625528 636,3829777 214,4388023 192,6029445 319,5097598 2022.11.30 04:08
walt disney 482,7817126 632,6318340 953,4589656 379,2584658 21,9472959 401,8528763 2022.11.30 04:08
2022.11.30 04:08 2022.11.30 04:08 2022.11.30 04:08 2022-11-30 04:21:38 November 30, 2022, 4:21 am 11.30.22 30, 11, 2022 20221130 04-21-38, 30-11-22, 2130 2138 3 Wedam22 it is the 30th day. Wed Nov 30 4:21:38 MSK 2022 04:11:38 m is month 04:21:38
383831968667777232839455653590357034738945143877497
52479786866539363343318300580147261596490078923480
5996338248384622404631502841475668697120038045457
4259931691177148137012423208950467317647516374452
51423632696039477961494070963396363513181555684749
2116548882234824122859119734811360394592987034908
1999964925183134833286343210493750352992934573646535
589597335754127784787166179829678651293529682581173
488070401828665137363291780688053380468103525222707
6655610485666363239785409751145272874811422866954536
381590564875748535371961165680893406247088041145848
388030382705474337250361325690684707644875643975905
98196783609370326282488965908224762571369379437600
2384792472738307573330858063474150817930770445699787
1316959744289112681255642352402089585396135335095
794885117924546387419500224178358342482376468849398
55040388167530897196503752507148941880669861941
385836653203186656013428028509862429773610086247395
447771751295241782964099917236648352318492357829871
9361799879231135889132131757469120551134586548145901
674144323562510654840331668794570535921786663492396
496739669452549374951687669188373974623843050423418
232619061980192977409511250639721131133576675463870
20633251819524673715969600817386232370383990848478
350152371998628227784973182452481642755395882364396
81070468328531079178629630229816626945654017578400
667120418710454521376301643647558416937898648349509
451686676979955064031870401438201453453275545913660
109055079866186329373870786174612213737507552971396
2554134015644706302770923104373025167246132180213507
2462702165336281468542222627443337938282186565158
6533503362738842691942293487573818697356735264607758
8631534763906966191967002212125541642137364979006617
16971985357586944037582368046072603997325962558062
94009081214909420593814515218595852233424410114006
6400966416442450813676483636233662686615087711642
62331945921499105546481734311539021145659962988653
9914154783182207801851043712917976378088632287029512
2273876536167289923429414116956794755379163895653767
1714335377707036655052125813944458859712277987307839
1172933290740830322267171171826541368528456562704
418165911801942227023699935352866796435392040435185
2540432092746677519362837026526438797362487215105
714779278473317157101293830986317528265530164086426
# site
stats hit
1 www.blogger.com 32,369 51459,410
2 www.google.com 8794,779 12374,795
3 youtube.com 5712,357 64133,618
4 linkedin.com 6740,921 18859,919
5 apple.com 498,428 74927,231
6 play.google.com 5135,943 40603,637
7 microsoft.com 7694,847 16674,240
8 youtu.be 4872,777 88214,491
9 wordpress.org 1454,397 89939,25
10 adobe.com 1753,24 81887,747

4602, 540, 5527, 4305, 7216, 4933, 674, 4338, 2967, 4009, 5555, 2185, 7907, 1274, 622, 1938, 2378, 9031, 2200, 7702, 9950, 6060, 3934, 9761, 7131, 7632, 2682, 2207, 2250, 8726, 2218, 8094, 3139, 2500, 460, 4754, 2836, 1032, 1211, 3670, 4561, 1026, 1118, 7830, 6712, 6238, 7218, 3526, 1455, 5695, 6226, 2324, 1262, 5830, 4147, 812, 799, 5950, 5069, 5284, 335, 711, 5852, 7908, 260, 9221, 4050