Table 4669 stat 8940 time 2023.03.25 22:54 Last 20230325
name last high low cgh. cgh.% vol. time
3m 866,5715240 248,8434236 39,1417999 438,2735141 870,9043173 795,8452113 2023.03.25 22:54
american express 950,1596787 745,5901897 976,2189414 697,5062019 968,1295664 159,5900503 2023.03.25 22:54
amgen 403,2955567 395,5935247 939,8620799 487,8059541 434,7351513 649,4725090 2023.03.25 22:54
apple 877,875381 746,7471555 991,5408427 592,9425881 700,3371425 533,6765965 2023.03.25 22:54
boeing 556,2295669 183,5243851 359,3413287 115,7620124 637,5096218 356,5768105 2023.03.25 22:54
caterpillar 372,8430236 383,8053054 578,321422 278,4551260 120,238374 203,1115357 2023.03.25 22:54
chevron 565,7946482 55,2652013 132,5869014 941,6878746 816,1245960 213,1756016 2023.03.25 22:54
cisco 466,3266950 937,1028100 836,2931510 679,2080183 137,623850 14,7143494 2023.03.25 22:54
coca-cola 95,2911380 170,2142074 315,3717567 326,8796553 167,3798667 145,2981956 2023.03.25 22:54
dow 966,866542 986,7832363 212,1983297 958,6771747 525,8964518 780,3613413 2023.03.25 22:54
goldman sachs 190,4596050 569,3257773 522,5826832 41,6165170 873,2096019 830,1887964 2023.03.25 22:54
home depot 581,1564673 69,7477633 536,2133081 46,5031020 300,320289 287,5112123 2023.03.25 22:54
honeywell 231,2451761 189,7553832 142,9683715 117,3312305 428,6860840 657,9499662 2023.03.25 22:54
ibm 269,6971344 566,1425881 906,3972074 332,4880946 554,3998360 236,900086 2023.03.25 22:54
intel 613,2818167 593,9131062 314,8794487 424,5442040 125,6127053 300,2662524 2023.03.25 22:54
j&j 581,4163116 597,90530 103,2544906 959,3711626 951,5255022 514,8583610 2023.03.25 22:54
jpmorgan 922,8451350 347,4763841 245,5823134 566,8581150 864,1595030 771,1779754 2023.03.25 22:54
mcdonald’s 39,1955394 722,1635763 808,217665 430,3893213 438,273115 398,5404735 2023.03.25 22:54
merck&co 282,3573934 911,2334269 883,4253866 92,8056050 271,4382434 282,5154926 2023.03.25 22:54
microsoft 21,8483816 374,8846867 8,1448285 63,468362 341,7848415 211,1486125 2023.03.25 22:54
nike 806,6402410 538,2446859 667,9363080 785,9493544 294,6967954 183,1765967 2023.03.25 22:54
procter&gamble 123,2745691 982,3927035 713,2641906 908,7333691 113,2818034 618,1204567 2023.03.25 22:54
salesforce.com 427,6807179 168,7669997 466,3777051 915,2721672 18,4535459 517,6854984 2023.03.25 22:54
travelers 390,3020124 635,6835550 998,8176339 860,1209895 93,8423533 514,8050154 2023.03.25 22:54
unitedhealth 107,4218889 538,2191159 703,1564402 340,1303241 837,5068653 897,3027173 2023.03.25 22:54
verizon 884,8129358 575,9025164 267,917374 588,6563354 394,2228674 340,3925573 2023.03.25 22:54
visa a 41,2000420 514,1327042 43,272397 937,1489389 449,4761040 368,1528208 2023.03.25 22:54
walgreens boots 632,7076273 283,4697021 215,1804685 772,990628 993,3473037 2,2598858 2023.03.25 22:54
walmart 439,5895937 916,8327906 812,2561114 226,8529624 456,7388945 985,4985484 2023.03.25 22:54
walt disney 766,9233861 647,2152626 400,155421 368,320341 723,6512281 502,9376617 2023.03.25 22:54
2023.03.25 22:54 2023.03.25 22:54 2023.03.25 22:54 2023-03-25 23:08:02 March 25, 2023, 11:08 pm 03.25.23 25, 3, 2023 20230325 11-08-02, 25-03-23, 0831 0802 6 Satpm23 it is the 25th day. Sat Mar 25 23:08:02 MSK 2023 23:03:02 m is month 23:08:02
274282523846051344041187713527906237859660192071
598313576900572731360012389985185869725961378414539
4239518768974891652823516941836335818953754244683259
9782992975354877475388926715526695039703617822050
3528659059678856914691814073415302445974217806145
339948057249196551172103085842164692940859011761154
614756971749216454448851303906830032412992779842689
63357606478142160449573872337246243608653818438033
7830463525894382845739489639104762503328337649993642
359348672547642883328574252376190436312261006585
850513647120763165815920677244527966941924823552367
422181347753389878440725113129848735785769841994091
9768705626550760824797237539789995709712493621293
965856978938194759972708378636598226755518528918041
425189224461103623285621596727406325658842921429210
7796889561143239869036167856969884646696890123205710
1898765837515207128957926357222642055914355795665580
32743954451161217959762125184487343527908155741896
1106955089284585180687341263779998587791862551876886
840827301923976652042951575419840277000434221421202
335821802390286898928953626283504575665723242322508
40897065415167843068183918519647730760987826003956
612134663761327828458530628785909254359121986351
57044417858918459167960972113769761435189233393415
4706277125923410513275464052258291566113125377158653
413240411242115998022485758520945935015292198284463
212237681784276554454571801835375848118941320539885
859940077925238690224592847367345071789219259682166
3020980891922616146793257968372758938329398912557693
5151375690421534967972563923570354269474409557254931
5258549296316612795816145022162135479738515075056
222580254943341623366266357849740746357475584286329
1138267134366974205147433451836238194660123653133024
6085530172642482631482951447070227086159853496993
399241782373846626754111566366056345737016343935270
71739790220364717966643651749902238736811435917126
8152471855934040605591632623137092198581851348609662
9593451624767779108990848753137176647873325869191299
265713112161257076219344223987715560646154389233157
4006018550678569937720669286087406467216970328956
2753577940575984787687498306574833041365847427591614
6966355611155799221730729929969166798419402148663634
7490828013197748116711835755682016019774542692878878
556786937082559352856071786189487376368647523049259
# site
 stats hit
1 www.blogger.com 7730,270 85449,158
2 www.google.com 1577,186 71401,532
3 youtube.com 545,635 24017,673
4 linkedin.com 1934,777 20100,885
5 apple.com 8369,505 6306,15
6 play.google.com 6936,360 88775,459
7 microsoft.com 9967,444 10577,794
8 youtu.be 6737,731 71932,447
9 wordpress.org 5,574 60393,159
10 adobe.com 7590,318 69007,814

9303, 1453, 6871, 5434, 929, 8847, 4453, 4494, 4488, 5622, 9622, 1798, 6127, 2950, 279, 8827, 5944, 6647, 577, 4726, 7655, 6032, 7003, 993, 2954, 3284, 6702, 7935, 8460, 2135, 1968, 8319, 1240, 726, 7045, 3322, 9024, 6807, 9879, 7518, 4413, 5407, 5883, 3943, 4225, 3080, 7039, 4104, 6364, 96, 280, 8108, 2770, 5331, 2713, 5480, 3651, 8241, 4228, 3875, 8261, 4645, 8353, 3579, 3576, 8125, 7090