Table 216 stat 4462 time 2023.03.30 20:20 Last 20230330
name last high low cgh. cgh.% vol. time
3m 824,6905866 215,6414364 249,9283045 594,3233987 136,7773021 999,4033547 2023.03.30 20:20
american express 909,7906308 859,5554844 381,6836484 444,1776255 803,7425246 843,4364875 2023.03.30 20:20
amgen 879,4730665 14,2471243 757,355080 693,5816892 726,9082102 223,9750728 2023.03.30 20:20
apple 836,8175570 299,9722252 595,2975490 376,5039209 89,2348957 60,4688464 2023.03.30 20:20
boeing 918,5034179 646,7218634 246,4897410 159,1257008 962,1723032 373,7202633 2023.03.30 20:20
caterpillar 208,660756 302,9339055 974,5250780 909,8108004 343,2074496 783,9374939 2023.03.30 20:20
chevron 505,1586053 441,5931782 394,5008199 62,3120448 5,7084963 34,2501802 2023.03.30 20:20
cisco 199,1922589 376,1610446 365,7487059 881,5723730 814,1832602 506,7890672 2023.03.30 20:20
coca-cola 708,4152567 600,509730 623,3828930 988,1277047 541,4298815 721,9349990 2023.03.30 20:20
dow 930,7829073 247,9349391 491,2809518 185,6896408 473,5610002 850,8377726 2023.03.30 20:20
goldman sachs 310,7319930 410,1244875 915,9164241 913,6235912 332,5134220 674,9543870 2023.03.30 20:20
home depot 896,6630309 83,4378131 93,8029745 373,236138 586,6198557 958,772853 2023.03.30 20:20
honeywell 900,1436721 767,3740181 704,6176112 212,143782 350,6219362 139,2648572 2023.03.30 20:20
ibm 538,524201 888,8700410 566,5630125 824,4621570 226,9065195 900,3189558 2023.03.30 20:20
intel 709,2727819 343,2953756 892,3011223 373,7934450 445,1395867 168,1494665 2023.03.30 20:20
j&j 757,3792536 164,1068020 2,3027103 372,5395500 355,2601075 410,9209724 2023.03.30 20:20
jpmorgan 823,2340187 383,491634 141,2830993 368,8500320 556,7106885 146,4485187 2023.03.30 20:20
mcdonald’s 12,5180683 242,4566051 657,4094265 606,4148527 788,7699162 522,7898698 2023.03.30 20:20
merck&co 73,8933138 330,4277567 154,7390105 349,9765412 973,7318583 26,1135672 2023.03.30 20:20
microsoft 15,3938236 963,5708386 105,1090066 20,1163228 627,2613207 573,2847297 2023.03.30 20:20
nike 671,1789993 699,4594272 948,2212369 250,215417 115,5787165 449,2679718 2023.03.30 20:20
procter&gamble 318,7980272 245,2907560 530,2702174 404,5448429 664,3679223 116,7685529 2023.03.30 20:20
salesforce.com 477,1350386 884,1040035 396,4578034 389,671064 637,883154 527,5857179 2023.03.30 20:20
travelers 310,7758305 607,4241029 355,565577 692,6722739 854,9365876 963,3844703 2023.03.30 20:20
unitedhealth 207,3673530 929,8708458 735,449946 639,2122039 180,5242743 316,5763924 2023.03.30 20:20
verizon 982,7049405 643,6188801 793,1700324 205,1028081 945,8118574 527,3004097 2023.03.30 20:20
visa a 868,2189855 972,7230000 156,9357133 108,3623779 303,367834 233,383413 2023.03.30 20:20
walgreens boots 82,8726224 251,2618111 397,5667526 838,3789742 272,4817022 997,649489 2023.03.30 20:20
walmart 652,2024522 168,5975972 15,6946679 898,8827246 913,8706902 606,692264 2023.03.30 20:20
walt disney 806,7131947 432,1094696 750,6648279 148,8317560 537,3983560 94,9343469 2023.03.30 20:20
2023.03.30 20:20 2023.03.30 20:20 2023.03.30 20:20 2023-03-30 20:33:56 March 30, 2023, 8:33 pm 03.30.23 30, 3, 2023 20230330 08-33-56, 30-03-23, 3331 3356 4 Thupm23 it is the 30th day. Thu Mar 30 20:33:56 MSK 2023 20:03:56 m is month 20:33:56
9318236931126534696528056097791642380578747964952
78104049858728775023973853547823097921470525585380
5587803289444557427043986942663596625177315308021
7777331889233332938482913958686059286788037444365
236189098128959984253199584979485311905841362351448
5044638107276232043702233440456717235515012636275
53699955754657081327832831497881988075496458701303
8204776240698829626522541248460677408784683547848
7126361088358033178008401448379638664475054353754
376392015425532819274898827893268520725580067359015
7359964277303220501468424703675642757816131969409691
546795941909893080654954358899283099198423120977072
8381199089578497193755031956752548526877154294104249
421156869760529321389205280010402007187099056441501
3967292445504559841643026068795870746413905911107950
7651779677962997783748478854296155871931675774
5023166228971566846424556046313669666134713074112
537775382420803355333394162294433826507237114999292
759813449659296287010625796183236931046753086234945
75089497507168324704313462985714690639546982191782
31703755398455780626989604226905691518063472913822
79485354273281336637774984248217047104603923804199
33039028722713657044598635323662428991162001124007
6098736751147407479311164203179565535224838085711
277333111972316697048242152386729355824066704028
7371075784322706265623580207173768388802820533638
939185679224125557514145251226185621078942851251066
2931153434116875434412816397469550515313575831534507
528839627839472989352414860286751823172980548215534
89917414126731289055498722614091648505124083777108
380186995507802211885622950225320381659188796977
119988654336623420017244661930962274959619469022772
9473378669367202629084664572426348772079206549884
2326325796058748917883751484791771874157784373697
8423374269975092116529838086559685401124702889449759
834317189709978984469518703982335952181277932697176
2211773728472101511847045260169166865460875012372245
1649791758084943209796242353600696482046043681809
7558974670605315218510346682949139690332357866719
94506212890343033571436339754218641896536717438
66788587813678292957934332496032474634274079288423
141748908120495882634743279472776357948943138934448
4118801392674633828357239459900990288239538848128467
4529830689911351496364324773234879544481600887653263
# site
 stats hit
1 www.blogger.com 4152,12 80736,749
2 www.google.com 8586,232 20145,95
3 youtube.com 621,99 99347,305
4 linkedin.com 2341,694 80054,296
5 apple.com 3370,761 77299,809
6 play.google.com 9949,823 60371,176
7 microsoft.com 2706,300 77627,622
8 youtu.be 1765,201 94765,592
9 wordpress.org 2128,756 34021,72
10 adobe.com 9866,542 16572,49

1592, 8747, 1535, 1900, 9434, 9083, 6020, 365, 8601, 784, 6056, 2738, 102, 3471, 5108, 1925, 7486, 5229, 2375, 8155, 7111, 9467, 8075, 2151, 6410, 7284, 9634, 6070, 3472, 5253, 3497, 5278, 7848, 2, 7635, 2030, 5393, 7877, 1327, 142, 2961, 201, 7447, 2329, 5811, 9496, 4758, 290, 5281, 2828, 8447, 7662, 6354, 7306, 5565, 5417, 4873, 1120, 1888, 3236, 1029, 7006, 7505, 8391, 7586, 5701, 6076