Table 6405 stat 2025 time 2022.11.27 05:38 Last 20221127
name last high low cgh. cgh.% vol. time
3m 23,5452070 299,9336613 740,3780852 429,8851155 189,685949 796,5058119 2022.11.27 05:38
american express 53,6222969 368,3981358 863,5274162 299,7085871 268,1360837 587,5938035 2022.11.27 05:38
amgen 467,6989617 699,803353 470,3397834 283,4919616 885,5816327 426,6248816 2022.11.27 05:38
apple 959,8549888 510,1481737 923,3065531 654,9758844 928,215015 374,7926206 2022.11.27 05:38
boeing 549,6728632 501,8169062 809,886635 411,2763625 787,1100819 357,2571423 2022.11.27 05:38
caterpillar 450,6395217 749,3348555 221,1747267 959,1808722 30,4697342 329,9532992 2022.11.27 05:38
chevron 776,9830313 929,7051372 5,3032035 498,5534504 976,9989654 370,7850135 2022.11.27 05:38
cisco 88,7810662 62,8752540 891,4180737 133,3410132 58,8815001 676,2787496 2022.11.27 05:38
coca-cola 57,6356058 460,859421 106,7886675 40,8816271 771,9684247 587,7762314 2022.11.27 05:38
dow 272,845219 330,2476948 84,7000382 33,1711160 481,940842 47,3722523 2022.11.27 05:38
goldman sachs 512,1787661 713,5697531 61,3891341 848,1164928 25,3081243 203,1300796 2022.11.27 05:38
home depot 97,2416761 12,8684904 210,5984709 645,4817288 683,9744034 729,7664799 2022.11.27 05:38
honeywell 674,7621318 937,1555459 856,9839657 528,3683737 163,2410635 938,2229978 2022.11.27 05:38
ibm 630,7866294 340,6549373 95,5419254 785,1915454 783,7967235 60,9937020 2022.11.27 05:38
intel 395,7047574 475,781869 679,2048542 844,3536022 967,7822626 509,8232019 2022.11.27 05:38
j&j 766,369461 192,9289600 278,1297022 152,9082070 916,4914483 563,110852 2022.11.27 05:38
jpmorgan 34,3481610 203,8169749 145,2626661 810,5400786 967,2861076 618,6465841 2022.11.27 05:38
mcdonald’s 491,4629322 1,4579477 245,5093342 281,114229 546,4727250 940,8242897 2022.11.27 05:38
merck&co 602,923406 732,5187587 584,2956407 530,6171624 644,7324742 434,7886859 2022.11.27 05:38
microsoft 995,2448140 329,9625637 531,9470299 609,218833 410,6093339 480,6551566 2022.11.27 05:38
nike 119,7609804 666,6649482 234,6069622 489,8361324 699,2217344 355,2830914 2022.11.27 05:38
procter&gamble 517,8847349 900,1611766 617,3343909 949,6123493 579,2786269 575,1101264 2022.11.27 05:38
salesforce.com 226,1840607 132,6356187 793,6118405 291,9120625 373,9573546 577,6065260 2022.11.27 05:38
travelers 564,662484 443,2636193 288,7975494 547,8053578 682,4469644 966,2994932 2022.11.27 05:38
unitedhealth 781,9163968 911,3605600 195,4867555 471,4206804 671,6026959 57,4642105 2022.11.27 05:38
verizon 215,3470742 376,5873570 305,9532836 194,8687453 20,6365413 133,3075147 2022.11.27 05:38
visa a 434,6790752 113,1163749 126,794067 416,9073947 995,3277106 268,1908272 2022.11.27 05:38
walgreens boots 814,7386410 611,4852820 341,6678065 949,5558731 15,3257655 144,3193092 2022.11.27 05:38
walmart 279,3371131 188,2985810 973,3204190 606,4077450 999,7189681 524,1255336 2022.11.27 05:38
walt disney 798,9399879 33,7941783 268,3008828 985,821644 40,5965128 567,3808605 2022.11.27 05:38
2022.11.27 05:38 2022.11.27 05:38 2022.11.27 05:38 2022-11-27 05:51:20 November 27, 2022, 5:51 am 11.27.22 27, 11, 2022 20221127 05-51-20, 27-11-22, 5130 5120 0 Sunam22 it is the 27th day. Sun Nov 27 5:51:20 MSK 2022 05:11:20 m is month 05:51:20
51702792800121878663908265106532265438265053033230
60541799183892305396615420081795516092853529361944
7352124333719776715921396244641741475340872460445505
41348550402533246483256518657873611115369763144646
120566831266515068945718444369128460672927784495366
99977739377733056537876841299764986633014256721121
99277642994486784019675230443266129494868665221830
79849959516747448147543997559560694004126691632
492127294100925298165289891741565052266262724725803
7554750080051339917114459637362517507663293344595324
90709111306334258492252079262678174784718839822438
75641123981681405297548792874027898411434176777668
565897148563499116378552061183193017417963888585620
427623238160359260755149828366156589391286087929
15346295998545025122876482825774266942776795591083
82444798793729593486480052502544341518976557556784
6936876981214661293942363271948362574379789929828
91978179104232364620996745151276412113357472771379
84745129189188530689397966476216943455919283485930
17781239846144639014791464228858474944891571149843
34657609113260125431063465033589974783513997107237
6720994655475238537651621575147198735447273348187
7138555565218724883619747643845222805486194419573238
6625219290442708370468736743180692964542474224146614
2910365552539718509267743360702729055940248541592983
384791279754903081833689172766626578897725473746591
143068849649980911918112972450368945440472935775622
5587252853292658674681350523818791153486926101601
23261043900994288064873531430620295657781554773916
70136543863379192515351832566120728672319020337968
638188153789682044407420558810292117463517950635912
4551709877915962377424324191127651029956398689916038
98280209353483750899930923179942968534660024369766
6722786929263860574435169664320796533295410054413163
6268859620194789807687378659514850597784404702881
5290743483614049973322735954223622839170306922412494
4276434279971478808391316795819933849415884265139127
22403427801179292860198313554176219793483745488351
1148140144451641837455742003222827704052406879156644
61477402457993618824962016761154295568361041045397
640375871262423682307214479413956501240531987333221
4453499074963160443888163085748746356335669290999451
57955418301923419719940149197299251177968222761442
9851806399577484287352458512505078421750370155244256
# site
stats hit
1 www.blogger.com 6205,990 65314,323
2 www.google.com 1334,550 30708,188
3 youtube.com 3561,238 18296,742
4 linkedin.com 9856,721 2906,36
5 apple.com 2449,551 88689,742
6 play.google.com 553,679 52527,53
7 microsoft.com 8531,40 42210,280
8 youtu.be 5917,871 70460,213
9 wordpress.org 8593,358 53416,993
10 adobe.com 9076,842 17987,264

3629, 640, 345, 3281, 9866, 6401, 5945, 5177, 1142, 2254, 5013, 8434, 9717, 7666, 158, 8913, 355, 4619, 549, 6547, 8590, 7060, 9868, 871, 204, 851, 7500, 3806, 7644, 5345, 1772, 1588, 3809, 2826, 4104, 4771, 2321, 7228, 4067, 3197, 1223, 9486, 3331, 5938, 4762, 8776, 5539, 8661, 6568, 3704, 860, 3365, 304, 5367, 8691, 8639, 2610, 8636, 1415, 6915, 5855, 2710, 6053, 741, 2857, 3293, 2917