Table 942 stat 5079 time 2023.03.28 08:02 Last 20230328
name last high low cgh. cgh.% vol. time
3m 741,330570 65,8028603 422,330920 40,1222155 455,8604923 543,3006914 2023.03.28 08:02
american express 320,4366632 90,5348200 25,6647473 631,9507842 507,2406982 784,1120665 2023.03.28 08:02
amgen 900,9656332 246,2554440 483,3395319 763,2245692 373,8274275 28,7948808 2023.03.28 08:02
apple 860,673339 917,3155811 927,4596813 616,2478821 896,7057101 782,9210909 2023.03.28 08:02
boeing 371,4133514 872,8777697 654,6559724 989,5548628 621,2352504 810,1044656 2023.03.28 08:02
caterpillar 575,5735666 329,9473710 401,3564642 742,2615135 424,6593480 577,3516242 2023.03.28 08:02
chevron 119,1933669 599,153737 899,3822082 936,2695343 795,8083395 148,4496090 2023.03.28 08:02
cisco 464,1371400 5,859173 373,8147785 191,9471726 388,5194176 894,7893390 2023.03.28 08:02
coca-cola 876,6367953 51,2996798 296,6279469 651,4151724 821,2508101 431,7203907 2023.03.28 08:02
dow 633,3670105 989,4285778 176,1372288 878,6396617 275,8826585 725,6467591 2023.03.28 08:02
goldman sachs 697,9159618 594,857819 435,4884751 875,3112611 126,9259732 611,4214135 2023.03.28 08:02
home depot 554,2622447 836,3752338 513,2671317 96,1460729 634,855493 575,8094920 2023.03.28 08:02
honeywell 223,4528373 449,4971467 336,1747326 144,329327 91,7378373 119,5260737 2023.03.28 08:02
ibm 227,9938354 837,3515827 919,4482755 773,4737286 710,6095818 849,2235747 2023.03.28 08:02
intel 876,9445866 370,5108555 31,9442981 321,2529138 397,7695011 750,7326310 2023.03.28 08:02
j&j 944,8939662 765,349280 632,8842781 561,8581158 878,3983362 210,7979219 2023.03.28 08:02
jpmorgan 846,9826945 272,5571317 592,1206126 780,4689897 66,1503538 979,953349 2023.03.28 08:02
mcdonald’s 95,3001926 348,4917871 70,983090 225,139273 992,9899816 49,6240786 2023.03.28 08:02
merck&co 874,6098568 482,7523730 9,6918928 550,8548045 674,8219451 412,2668635 2023.03.28 08:02
microsoft 942,1926424 736,77568 343,7156983 103,4376479 16,4513403 929,855845 2023.03.28 08:02
nike 550,1538529 100,5419243 144,1483669 166,180939 758,6481971 770,7664164 2023.03.28 08:02
procter&gamble 340,3207616 621,146771 143,331570 282,852644 226,173938 93,5687954 2023.03.28 08:02
salesforce.com 733,1961127 7,7489829 647,9358781 834,1971021 90,9340789 739,2335652 2023.03.28 08:02
travelers 83,9050292 252,8406693 553,221259 607,8933161 343,2283065 908,4855941 2023.03.28 08:02
unitedhealth 262,1895338 571,4872627 207,6638795 57,9400195 860,625012 689,5074451 2023.03.28 08:02
verizon 998,5235696 704,881100 458,4435736 322,5400942 349,5733342 381,9018290 2023.03.28 08:02
visa a 595,9878490 795,9383474 216,7031383 424,4776189 892,9947998 964,995995 2023.03.28 08:02
walgreens boots 659,209395 40,5186714 84,7286212 27,818198 252,7306636 170,7098391 2023.03.28 08:02
walmart 175,4916049 250,5228399 65,6306965 425,6603989 618,2198139 599,8347009 2023.03.28 08:02
walt disney 923,226877 313,8156241 18,2772013 915,6761668 298,9548424 195,3815814 2023.03.28 08:02
2023.03.28 08:02 2023.03.28 08:02 2023.03.28 08:02 2023-03-28 08:15:27 March 28, 2023, 8:15 am 03.28.23 28, 3, 2023 20230328 08-15-27, 28-03-23, 1531 1527 2 Tueam23 it is the 28th day. Tue Mar 28 8:15:27 MSK 2023 08:03:27 m is month 08:15:27
221093576334125989551899734144744912162291748929470
8671360258537121532816654703307458805105673971214312
92185726858770668832718768745621851051876190654257
3460470414156975260915372291387224228160307220365602
10534661470668758919095524169620165196554885277494
40515721326431920823107996368681862759888555448662
169647988787872085011279403276092128613666271103556
15940677191600849528369301271621563939388673345062
801913466151467432459803852112646024024100540655943
10107972723722354564868603110167415513963982917432
9841423994469060131834074877193772085371512132609977
748656175639675218570496537754019187914737943943429
486014795873103907325482466786759767880434659313652
7381605875597497575385993230952164185101501868710000
91785292923987534816213613980618202409706723273110
4062320748299991521427934525452272512702539866003862
66321244141538936556056488858469075553384520898114
6852928381118166549283352956936489774533653398109
3692573176836519972848984522997797653742228453909620
8738161441437044711156717700852852449159249985488256
36292888437082078472128922222422029329253936063755
8620234531335219222764687597781633563989298153147
171850285777745546117569269587825690399596024197
71482675436470469864308451038543469666734074862100
3052603811931259347982603642657601749180597702098
29755391063677583828518367718428782188722408279
9064521785974485701988890733124920295452423901953
7436388142363764410682521966562166483147546252388
49489325403990922475864808478609818315798852036800
4465449772899629634433741587876220867419318078243711
1658242325363881373964767782703582547003107238609035
572733754566518374903875475025389824044147566389313
7566619921134591362861850134263747665012373335498
657828498449062445079672857593358737581983291475069
381536637209144861305342733344647700462887954577635
143174191641901386830666601660743871735923961713066
436713402051478392707346677228065299033882470742269
99921803404700954975145541827779544100488651153762
73374496714880447544187461919935753487941990786674
414578815727874348234709321843144956512420880206293
31349569333159630072431754476401194504594849366485
4724383719426386677979972933569727532617549112497168
499396561247598253952054820749972069821579561412966
11471627141141780965444674620002618763016365497737
# site
 stats hit
1 www.blogger.com 6343,403 38772,476
2 www.google.com 6995,551 59002,121
3 youtube.com 7136,422 26184,376
4 linkedin.com 4631,369 18486,630
5 apple.com 9127,593 30385,997
6 play.google.com 7925,184 25818,75
7 microsoft.com 9467,270 23786,431
8 youtu.be 3247,384 20376,959
9 wordpress.org 7864,592 43432,486
10 adobe.com 1424,25 60664,856

8685, 9088, 4161, 1496, 8419, 8010, 4042, 9723, 1132, 9986, 6061, 2830, 3918, 3400, 3754, 8618, 4271, 4807, 3086, 8517, 7761, 1760, 5279, 8542, 5506, 1376, 8102, 3542, 1892, 6181, 8900, 8084, 2504, 1601, 9192, 7094, 6644, 8755, 335, 8332, 5823, 7407, 3912, 5944, 7889, 1450, 6923, 9958, 2424, 5017, 1675, 8568, 963, 240, 4618, 7138, 8279, 4364, 5492, 7995, 2433, 170, 8977, 8782, 1685, 3016, 5908