Statistics for 2023.04.01 14:27 stat 9289 №4575516

Table 4081 stat 1214 time 2023.04.01 14:27 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	548,9829701	44,4930500	729,4460338	215,4044653	272,1596998	834,218380	2023.04.01 14:27
american express	799,898939	19,9779532	790,3072955	788,9675383	575,2082444	739,4707970	2023.04.01 14:27
amgen	136,1070930	370,648470	565,7782134	187,1127702	761,2292848	606,4904438	2023.04.01 14:27
apple	675,8204561	895,9468514	980,7289003	968,7793609	818,9873738	757,6087789	2023.04.01 14:27
boeing	295,5455857	576,8696671	754,3157890	341,8897905	423,7106402	954,9875264	2023.04.01 14:27
caterpillar	489,1408325	101,2500369	370,7061166	740,454359	527,6353896	992,5067284	2023.04.01 14:27
chevron	364,9609766	286,1830839	948,434034	792,2430195	589,3681800	113,3428190	2023.04.01 14:27
cisco	684,4531504	233,1068508	164,1872468	95,6526441	328,1946736	902,6981965	2023.04.01 14:27
coca-cola	900,6431615	743,4273628	279,7359195	934,6428410	697,2201805	826,6452462	2023.04.01 14:27
dow	264,6177876	888,8525727	985,9522	196,6699364	454,4280009	777,6178931	2023.04.01 14:27
goldman sachs	615,8711642	271,9433269	66,1732180	641,9666279	816,3851555	394,949305	2023.04.01 14:27
home depot	121,3280818	738,8179709	548,5636962	463,8118460	182,3514828	664,1674513	2023.04.01 14:27
honeywell	353,8598101	837,8065374	288,6141748	425,9030586	485,6949676	846,5511766	2023.04.01 14:27
ibm	868,4879087	518,6845649	873,9117952	779,9941391	240,5172668	812,7881392	2023.04.01 14:27
intel	81,2753270	600,2624467	627,2644037	430,9792445	125,2672856	785,4120246	2023.04.01 14:27
j&j	881,2102124	315,3667992	905,1614686	918,7733653	649,4357803	458,5224414	2023.04.01 14:27
jpmorgan	348,2374255	517,5874524	754,3286904	376,8356551	604,9755766	99,2308270	2023.04.01 14:27
mcdonald’s	240,5279997	210,3641939	795,9958533	776,6767456	206,913016	44,1112454	2023.04.01 14:27
merck&co	253,9615206	884,9021474	397,3425409	425,7448763	580,9411691	332,3346585	2023.04.01 14:27
microsoft	270,7079201	171,8738767	683,2684153	105,9234769	796,3147750	288,5917003	2023.04.01 14:27
nike	311,638891	269,5166939	156,3119907	628,4079609	274,5125500	310,6708120	2023.04.01 14:27
procter&gamble	855,7346969	416,4350571	676,7480168	769,9457254	456,9400291	819,1394335	2023.04.01 14:27
salesforce.com	209,9243057	63,48593	239,3505809	596,5497089	415,8650055	67,5696607	2023.04.01 14:27
travelers	177,6943420	977,4505072	207,2877297	122,619826	23,5370073	497,6982925	2023.04.01 14:27
unitedhealth	285,2667551	644,7409608	207,4636198	880,4152284	388,9433044	420,6270061	2023.04.01 14:27
verizon	294,166473	177,7083552	881,2431177	278,586487	937,2556373	509,1443515	2023.04.01 14:27
visa a	543,6304750	207,5657934	168,7033736	264,4525063	970,9081035	194,1769128	2023.04.01 14:27
walgreens boots	372,738612	592,7596488	18,122288	387,3110507	29,5633697	20,9105288	2023.04.01 14:27
walmart	806,2974217	969,7439469	553,4783333	888,964258	109,946323	662,2762905	2023.04.01 14:27
walt disney	798,9263048	729,7681345	834,9222636	945,2061316	996,5371883	965,132902	2023.04.01 14:27

2023.04.01 14:27	2023.04.01 14:27	2023.04.01 14:27	2023-04-01 14:41:02	April 1, 2023, 2:41 pm	04.01.23	1, 4, 2023	20230401	02-41-02, 1-04-23, 4130 4102 6 Satpm23	it is the 1st day.	Sat Apr 1 14:41:02 MSK 2023	14:04:02 m is month	14:41:02
3525	5783	3438	7223	4580	1943	3546	452	9529	2472	503	7136	9604
9687	8855	470	3063	1538	1141	2912	3423	5085	7761	1460	8750	6081
4085	8977	2414	8664	8483	3649	5386	8045	3946	2248	5811	4337	2867
860	9728	869	158	7501	8509	3841	5298	8536	2674	7210	7537	3989
6789	6918	4122	1272	4718	7662	1987	7447	1327	7487	8775	7307	2603
8069	3974	3487	383	418	8181	8353	3830	7774	1177	6312	6506	9127
9821	6730	950	2563	6856	5685	6453	1741	7792	7532	6108	7438	524
9787	7549	2311	5345	9793	3839	1218	8405	7932	3005	9490	9767	2417
2326	3158	3605	9879	1856	8522	1230	3495	669	5763	1614	3929	3368
5414	440	9008	7685	5614	5108	2442	7683	4164	9276	3981	2370	9017
3439	8601	6365	9939	1845	9569	1111	819	675	3182	4222	7269	5003
3443	993	1355	5405	1237	3970	8573	121	5344	3323	7450	9421	2354
7976	7141	872	350	3042	6296	1660	216	8707	1444	6929	59	2949
4248	8139	6012	6224	9092	3735	8960	1145	5223	2786	8435	4226	320
6665	1405	7886	1982	2254	2138	1146	5573	670	1656	9787	4619	2316
4065	2931	7695	4762	9209	4751	8672	9184	5482	2039	5209	5586	4523
3743	7945	2195	2599	6393	4722	9392	3801	5121	1146	3281	4634	7681
8027	6707	8638	1691	6507	8591	9011	9399	6137	7663	2931	2409	7088
703	1008	1564	1649	1584	8720	6869	7160	4332	443	9903	2520	6517
348	9527	4615	9157	8612	4657	8991	547	9515	2937	2874	2845	999
9895	311	8969	5337	8093	8725	5573	7970	7597	6471	4670	5558	2660
4874	1747	8251	9391	8053	9220	6855	3339	4562	2917	9142	9491	8657
1597	1767	2646	9760	2513	6034	6572	263	7474	3104	2698	9725	197
6127	4478	3849	8998	330	2256	6036	8100	6672	6154	463	4053	4441
1232	2364	3032	1116	3274	3583	579	3915	4001	7602	2019	6772	1208
1801	801	2009	407	3461	2863	947	9540	8409	8441	2952	2274	4541
4826	2465	8546	1292	507	1378	7673	4352	9414	6672	9827	9072	7403
708	2576	3969	6560	3434	699	4450	8026	2118	665	6234	1768	9032
7986	9861	126	5065	5817	103	5466	7480	8261	7368	7757	1986	5955
8499	1125	9316	5633	4498	9745	8460	8595	7937	2098	224	7345	6646
7078	3522	6850	754	9551	7084	9247	942	1144	4552	7964	3799	7904
421	1613	350	5697	1722	5892	521	2546	625	9186	783	968	68
7822	8993	7887	975	6480	8190	5196	4722	2388	6529	2847	6724	8720
2362	2840	8619	6294	6388	7025	3681	8687	5679	1782	4970	5643	9101
8652	522	3331	7059	5311	6832	3288	5785	581	3815	1336	3150	9895
7286	9618	4027	2211	5641	7430	1711	8376	4345	1762	1976	9594	1610
5284	4046	2878	715	7717	765	9289	5468	9104	9458	5722	9143	3931
9826	6908	4454	6194	7369	9830	1567	2825	7474	8735	8830	120	5319
2090	3324	5580	9545	4584	4679	2498	9849	131	9874	3745	5067	289
319	2185	6250	98	294	2723	8165	3838	8083	4890	8662	9346	7975
5883	5570	6939	6579	1525	3397	2401	7300	3530	2429	8307	3701	8442
8216	899	877	9232	2951	2335	5294	2357	5482	2381	9880	8245	3276
2819	9747	9340	9048	4153	7018	6371	9555	9497	2564	3538	6610	826
1828	8797	5621	2080	2876	3329	1657	1848	865	8643	6922	5268	9993

#	site	stats	hit
1	www.blogger.com	8805,753	66018,473
2	www.google.com	8355,310	65498,743
3	youtube.com	1888,166	30448,351
4	linkedin.com	3733,842	63792,516
5	apple.com	1740,831	68083,923
6	play.google.com	150,549	852,837
7	microsoft.com	4125,51	52884,227
8	youtu.be	5772,478	22554,458
9	wordpress.org	2303,886	92988,66
10	adobe.com	1949,585	80824,384

1128, 1235, 3719, 1278, 3195, 2171, 584, 2801, 5826, 6860, 7320, 2902, 735, 8125, 1642, 4085, 9301, 2307, 1705, 5040, 4083, 3576, 7746, 5754, 1441, 4170, 4049, 4937, 630, 1367, 5023, 5041, 771, 7341, 932, 7375, 9590, 9680, 7327, 906, 8046, 7527, 2146, 6878, 5526, 5048, 3696, 4870, 7435, 6942, 4591, 3381, 5266, 1516, 8494, 1359, 7497, 8634, 1350, 2418, 3757, 7422, 7553, 1919, 4503, 3354, 3176