Table 3213 stat 1061 time 2023.05.30 23:27 Last 20230530
name last high low cgh. cgh.% vol. time
3m 375,1090386 370,8684370 909,4143137 996,7173880 917,5752868 154,5123074 2023.05.30 23:27
american express 187,6028977 596,8293951 532,8706759 348,6139313 53,9346929 59,9679880 2023.05.30 23:27
amgen 387,8613944 280,411948 557,6013018 148,9321210 710,5174450 800,6196283 2023.05.30 23:27
apple 931,7971011 337,8496606 373,4908557 362,5592992 94,9577363 389,6261237 2023.05.30 23:27
boeing 828,7361520 240,8805781 671,2984740 848,577348 160,1286443 99,7166628 2023.05.30 23:27
caterpillar 730,2462065 649,4402864 763,4493417 60,6954101 247,3969308 545,6188305 2023.05.30 23:27
chevron 887,9070384 178,9815399 864,5668239 608,6931869 303,8477186 574,9738206 2023.05.30 23:27
cisco 147,4223309 32,3060608 551,1304850 23,2809211 377,6715072 721,1403429 2023.05.30 23:27
coca-cola 121,7811221 835,3672915 178,3808234 986,658394 288,1642516 48,1526364 2023.05.30 23:27
dow 731,6550428 845,340513 503,4195882 8,6489538 842,394272 955,3928942 2023.05.30 23:27
goldman sachs 170,9777379 674,5466035 649,3950227 687,7700939 176,5226991 138,3541976 2023.05.30 23:27
home depot 903,1235072 420,1913842 288,4674161 344,188341 123,1898438 53,6252201 2023.05.30 23:27
honeywell 609,607572 274,4513509 101,2291883 844,2700964 207,5180602 816,8561712 2023.05.30 23:27
ibm 913,5036461 626,892276 27,7636503 443,9298677 887,8634620 122,1749160 2023.05.30 23:27
intel 331,4652723 194,4533370 655,2466353 79,2645479 308,3527308 716,4075767 2023.05.30 23:27
j&j 582,5601437 677,7888451 79,4943729 645,9912867 998,2712812 81,243641 2023.05.30 23:27
jpmorgan 35,5239392 954,9220887 388,754834 97,7182793 541,2907547 172,1958717 2023.05.30 23:27
mcdonald’s 537,2501732 460,8447823 603,1763182 253,1848229 736,9300319 973,8146656 2023.05.30 23:27
merck&co 424,6186841 806,4224236 890,8864663 447,9248967 410,4010193 847,7978066 2023.05.30 23:27
microsoft 477,9439899 516,172584 235,6877021 213,7721344 937,6735494 617,5407790 2023.05.30 23:27
nike 850,8692756 725,5863292 799,6992697 401,2237121 318,2069469 646,2079191 2023.05.30 23:27
procter&gamble 94,929233 133,5038186 494,9798010 302,9704453 923,8177110 987,1585354 2023.05.30 23:27
salesforce.com 505,2008335 930,4432882 874,5475863 984,7242503 417,7096690 311,2161693 2023.05.30 23:27
travelers 409,7115742 440,7268924 918,860170 934,119341 179,676271 516,6728828 2023.05.30 23:27
unitedhealth 48,8173778 643,9712188 635,6310316 130,1405017 832,604238 584,7062478 2023.05.30 23:27
verizon 608,5678569 431,248719 278,7410775 241,6864644 453,6809224 413,3711726 2023.05.30 23:27
visa a 767,3481682 383,9458796 416,8988592 619,4632232 716,2620903 435,3513256 2023.05.30 23:27
walgreens boots 893,5641960 492,7249868 624,756170 431,2326297 643,8617326 258,9209996 2023.05.30 23:27
walmart 603,4985426 607,554615 180,208207 427,9464042 369,8097406 892,7847841 2023.05.30 23:27
walt disney 708,5110460 248,4248367 773,6824491 776,6662581 247,2679894 391,8712647 2023.05.30 23:27
2023.05.30 23:27 2023.05.30 23:27 2023.05.30 23:27 2023-05-30 23:40:49 May 30, 2023, 11:40 pm 05.30.23 30, 5, 2023 20230530 11-40-49, 30-05-23, 4031 4049 2 Tuepm23 it is the 30th day. Tue May 30 23:40:49 MSK 2023 23:05:49 m is month 23:40:49
822598713614287151563957692905487812875938216234885
8673219810018424726599536383560472890704064273562
703820143470948780716091135885333490641820283016414
762525486489508421313478645418559138090685336168629
160490822699413999298148720247777249484585674529842
5524757672731081430778498721779734047115659374343
54457376100874241314098195484394353885639917121040
3543232687689681305657659455781376706579205182277227
7160573512161767164131184482624616438929429983571
5535797034231700332984356456244724422133510671442272
3552960642882920790173875500251642199532673775607039
7165815942671691583390138236509665156337452980017220
603336077443725320773125392787518971319173275876862
8623617596016205278397836644049608241193846673008
2996986627094721433010907528301188975690765023875727
778413967592138542505945297632915223433232449082276
978443258941304290066826352837799012571541740116026
5179434634912115964099245299983771062911848568346003
884880996347580773048227113585454049858313114292445
885396815284869468929031907979364781190394134821833
76126543175248463613958363824449142173107958408981
886035789075395475443234127140388233875421676161951
1038962757124805145486328215963056610980944769197
4985337265074726442772903444846022711959825567322109
1294679458619303871436413277573549738369810951734505
50827790606140675734633915856846784866952616989271
853398737870427321444741318861375188116580939831468
4796725119728509882167992037342651532091443365828149
354636327336617924943699994738122825734619523222174
5564235134301692991054893613423789853171102257821161
7641262235857195378483906125544802532784929477880
64727245637111381791723393487492488808235966104005
640554779207946957989480203949352462838714937692
448287418758543794306182800095764516194164044614812
9051204215610435009404240356802847597628092240915
1317980822212473773678629946152239781288653842461
7266565265803556724159020413372177619801034401898
447971452389764125913822878079246516573187893558698
226573896442990268087996330866867328697781646185099
94522814224428692419480431314327342893591368484279
982082082302357578091941409282285767175944117687309
195722888819513170264687254843984590217466954545755
177763192023242451145969087707422226268236124268268
5283298967988560385113921249915255437466201122376307
# site
 stats hit
1 www.blogger.com 4597,914 87313,914
2 www.google.com 7403,786 44136,22
3 youtube.com 840,46 70117,561
4 linkedin.com 9011,13 94544,778
5 apple.com 1519,655 90197,742
6 play.google.com 5698,487 29623,394
7 microsoft.com 2331,558 59462,202
8 youtu.be 7815,423 83234,242
9 wordpress.org 3359,706 15418,77
10 adobe.com 4906,596 9746,575

7987, 5417, 804, 9633, 2208, 3048, 15, 9402, 2929, 3407, 9743, 511, 7360, 1703, 2246, 9721, 8797, 8346, 8325, 6949, 5030, 7604, 6979, 636, 8425, 7061, 9860, 4964, 8843, 533, 4114, 1321, 5391, 2509, 7644, 4249, 9454, 7718, 8858, 6341, 2396, 5449, 972, 9474, 7078, 903, 260, 4101, 1890, 9367, 6067, 2207, 5467, 1954, 8277, 1606, 1694, 2928, 7466, 2481, 2408, 5734, 5607, 8319, 6443, 7029, 1300