Table 1980 stat 7587 time 2022.10.04 23:29 Last 20221004
name last high low cgh. cgh.% vol. time
3m 469,2495172 157,881545 78,7023971 872,5502519 344,7066294 359,2309773 2022.10.04 23:29
american express 926,4481727 524,7030838 223,9622550 793,3924607 860,9872921 512,1091159 2022.10.04 23:29
amgen 106,4693151 718,5711695 970,9161863 330,4392252 166,4863842 527,2432409 2022.10.04 23:29
apple 189,4001592 793,5323677 107,1523669 763,329542 600,2877266 736,8228205 2022.10.04 23:29
boeing 250,5289411 216,1100367 516,7272788 219,6213795 197,9374109 193,1670336 2022.10.04 23:29
caterpillar 853,5223878 606,193006 9,1336383 263,1975530 534,560341 730,6405860 2022.10.04 23:29
chevron 209,4932656 673,8089406 781,4095781 632,309736 938,8470421 141,4547523 2022.10.04 23:29
cisco 574,3601627 77,7709146 298,2686806 938,1511707 791,5442068 171,7998401 2022.10.04 23:29
coca-cola 678,4330127 997,2116425 489,7273136 852,6974477 221,5257685 506,15712 2022.10.04 23:29
dow 935,1381492 33,8738657 985,1735549 329,5595121 534,4047497 331,8312911 2022.10.04 23:29
goldman sachs 673,2683748 982,4644984 812,1529331 265,4904266 586,2617315 702,749925 2022.10.04 23:29
home depot 989,5542974 772,2096241 80,2788284 211,154125 417,2437400 889,4021688 2022.10.04 23:29
honeywell 417,2178960 961,9510123 623,2921075 782,2960758 560,7647651 760,3730637 2022.10.04 23:29
ibm 917,249126 863,5036438 287,5655593 579,2756890 120,3510763 485,1999225 2022.10.04 23:29
intel 630,6965083 216,468821 940,1046130 449,3575430 323,4107317 309,9451546 2022.10.04 23:29
j&j 703,908586 241,2633214 855,18045 636,7733218 27,4998753 277,3133610 2022.10.04 23:29
jpmorgan 66,8556017 589,1852911 207,743630 385,8365825 771,6005484 883,7111194 2022.10.04 23:29
mcdonald’s 705,3325154 69,276703 743,3772176 972,4460861 468,2140551 709,3236998 2022.10.04 23:29
merck&co 216,3457925 97,2425765 845,3739869 556,9111021 230,1449873 97,4362664 2022.10.04 23:29
microsoft 220,4816067 273,9902215 83,1563134 701,7873164 489,7700031 815,2320757 2022.10.04 23:29
nike 148,7878115 678,6152967 2,3875692 939,2177260 733,360179 460,5790293 2022.10.04 23:29
procter&gamble 410,162399 490,6395932 162,5865245 76,3805774 69,3487084 371,1502862 2022.10.04 23:29
salesforce.com 505,721396 937,9938504 842,7525891 226,9893633 540,9040878 605,5422670 2022.10.04 23:29
travelers 292,5436564 760,250186 580,2202954 604,9896789 237,941792 629,3977624 2022.10.04 23:29
unitedhealth 681,7051316 778,7488347 54,1491386 899,5588617 222,8367233 553,634208 2022.10.04 23:29
verizon 589,7786381 53,1297128 683,6574441 672,9743829 201,4319727 999,7807746 2022.10.04 23:29
visa a 652,6034492 770,8888033 697,3997255 287,3783319 105,649054 128,1586971 2022.10.04 23:29
walgreens boots 214,262874 717,4353221 863,2702708 499,4523229 49,5515269 582,7316348 2022.10.04 23:29
walmart 209,2540154 706,4100713 686,7054189 191,3382560 309,9612992 227,64963 2022.10.04 23:29
walt disney 361,5136248 385,4658817 578,5119947 624,7925740 538,3421374 228,4012925 2022.10.04 23:29
2022.10.04 23:29 2022.10.04 23:29 2022.10.04 23:29 2022-10-04 23:43:18 October 4, 2022, 11:43 pm 10.04.22 4, 10, 2022 20221004 11-43-18, 4-10-22, 4331 4318 2 Tuepm22 it is the 4th day. Tue Oct 4 23:43:18 MSK 2022 23:10:18 m is month 23:43:18
7267661443574872990375788111339410410450463325009
5549536455480985845097935144284131247580264614203
8668167227912106678211297827733471689010979269048403
969526116369843049555261454737206922738844719406151
662077057599884436196474293401116611596423269282773
617548784444538065185677950826552828375565005396797
6612124791223096974754962753626484168467492580178133
409526113155261586071822573692426693324442387272729
184233152611845131670959400566774042789263386402438
753679534816100864533571414032978817693639185885985
618843948687979021924776175294689526209484255193509
61166143791167249564232205053519623805424262698402
1660931653574561253038294775466555295430354079834144
9174304343815496987091272352690291096568322897374
116674235764215161713509227251978091009105163877493
8508318256111237965696295807833874662693791748545213
84579188668812023076196676454476582192566545599641
8860140239756705834741618624335908233558874831884
743615058918157044352565281444218502068300934773790
7131684344205457135462884693489082840519258976535
4917146907699806292196323612344737333807345343429
7306985823072766085652226949863691401419196297849
741171787108165517259936769879871884364352974817868
60298651719862606901228274585459990051464897629411
7067833629234317391003500236449684736127226533332
8561631363854864831240796096237018155002465410000396
4025259434945091263940525144932947833898336939
3308387682086752525619553761254050692151472014524705
2427312890246302139798531039901759834515508893626
59433275486651855066442871065876145639578450319514
20884446510891050345485176744261917761943589787661
9107422255992182628428631594636792350890796352058
188424608463400686711440723725471927535262043709
1967477824125060620564386207260278298696110886184734
864016696047569076597485297362412946532576755379427
570596782012137566573168245445676939419683863802608
773066094788520027522783892154798013183552016854808
46511891333354026776225546549186913288382864694940
23439275146833628356656161184255406887251546708681
2080442351373644391516395826391927105912939542135909
62696124353340985223472052977656884140959623325252
319179914191967892088517116625392607452047703743207
29615782635011386825139515675650251771380853984640
3731634680874474218844342991639918477223394465249811
# site
stats hit
1 www.blogger.com 331,10 52082,866
2 www.google.com 4732,538 23874,312
3 youtube.com 1722,633 12003,837
4 linkedin.com 798,87 5500,554
5 apple.com 5299,775 85243,360
6 play.google.com 4146,403 54456,6
7 microsoft.com 1249,405 40023,350
8 youtu.be 571,972 33060,91
9 wordpress.org 9810,852 95579,455
10 adobe.com 3890,195 76538,562

8854, 9067, 4524, 5018, 3126, 6418, 4063, 8401, 478, 8681, 5203, 4, 9139, 7607, 2198, 9354, 7192, 771, 3021, 3987, 4405, 3298, 6880, 6576, 3594, 7552, 4838, 2513, 2101, 5061, 3336, 5350, 2833, 2242, 1909, 1999, 6632, 4780, 6994, 868, 6612, 9384, 5976, 5425, 2014, 2374, 4898, 5877, 3845, 3585, 4347, 2066, 880, 4490, 8201, 8461, 3778, 6261, 9740, 7829, 2170, 7103, 7926, 4799, 1098, 7522, 3966