Table 776 stat 4279 time 2023.03.25 20:42 Last 20230325
name last high low cgh. cgh.% vol. time
3m 953,7881447 214,8986401 322,9397701 924,4473449 749,5398554 897,439542 2023.03.25 20:42
american express 375,2337051 39,1922360 202,4551724 439,5801559 924,9823903 504,2878375 2023.03.25 20:42
amgen 226,4128079 940,3908752 287,184195 818,2398940 806,324866 139,1283679 2023.03.25 20:42
apple 972,634507 576,7217870 603,4731442 765,9782428 707,8038847 171,9083347 2023.03.25 20:42
boeing 259,6093017 489,1836255 592,9929229 471,8169600 406,4123126 208,6921418 2023.03.25 20:42
caterpillar 431,265890 932,2372962 60,705696 366,313322 134,9413767 753,7373263 2023.03.25 20:42
chevron 415,5188603 715,1213702 323,8860478 30,5818020 495,5181952 765,870414 2023.03.25 20:42
cisco 511,2368902 904,9168488 649,1118365 609,799348 139,5410261 317,1975010 2023.03.25 20:42
coca-cola 611,6828950 229,7456159 624,9819523 483,387925 501,1985112 161,8235575 2023.03.25 20:42
dow 85,1898674 405,5799084 708,1707868 667,2191806 408,5709510 136,568798 2023.03.25 20:42
goldman sachs 683,7450198 137,8212129 286,4540455 19,8976415 137,2475469 643,7612121 2023.03.25 20:42
home depot 230,1261995 800,7303116 325,9601672 554,4092695 150,9592285 989,8580971 2023.03.25 20:42
honeywell 130,6561275 78,5376922 227,2133070 594,9098659 958,7313865 731,2443725 2023.03.25 20:42
ibm 186,7497925 142,3223724 997,7852713 84,2268384 911,8835891 957,2361813 2023.03.25 20:42
intel 843,5110189 645,9937908 470,6346286 852,6002625 291,9291654 138,5178345 2023.03.25 20:42
j&j 143,7325266 428,1007991 464,1587791 345,6493450 908,4871854 971,9059108 2023.03.25 20:42
jpmorgan 273,553018 133,1839273 938,898990 420,7826469 601,655592 776,711652 2023.03.25 20:42
mcdonald’s 700,6283254 671,9909436 557,8093823 509,6999631 542,9364784 800,58219 2023.03.25 20:42
merck&co 96,1459336 655,38288 633,6268841 909,9055756 682,424886 90,6210765 2023.03.25 20:42
microsoft 133,5096112 404,7333053 575,1801610 804,2753580 808,4758981 267,3659771 2023.03.25 20:42
nike 285,7750796 66,8271892 711,8667022 833,8068153 13,4881778 810,6457547 2023.03.25 20:42
procter&gamble 115,7203836 551,7972476 763,6408329 418,8952595 151,8220474 628,7256144 2023.03.25 20:42
salesforce.com 3,4330352 1,8106946 909,2672739 177,1942135 43,2426117 22,7539113 2023.03.25 20:42
travelers 110,8544137 561,1219495 343,3713706 767,4576533 92,3190343 255,8546261 2023.03.25 20:42
unitedhealth 959,6732249 750,1103113 495,3784504 836,4974806 811,8368979 308,7204188 2023.03.25 20:42
verizon 105,4848467 914,1465252 727,9360349 900,8367721 790,4611629 958,1330400 2023.03.25 20:42
visa a 832,7264256 591,9242875 46,8455941 779,53270 519,5287990 116,140912 2023.03.25 20:42
walgreens boots 907,9515638 512,7187349 788,8197469 439,8926334 305,3537858 40,320517 2023.03.25 20:42
walmart 290,9395949 868,802692 401,8275452 214,2332912 554,8040024 158,5994306 2023.03.25 20:42
walt disney 649,9364921 605,1684154 465,7203957 183,3725404 672,6940783 92,4604211 2023.03.25 20:42
2023.03.25 20:42 2023.03.25 20:42 2023.03.25 20:42 2023-03-25 20:55:42 March 25, 2023, 8:55 pm 03.25.23 25, 3, 2023 20230325 08-55-42, 25-03-23, 5531 5542 6 Satpm23 it is the 25th day. Sat Mar 25 20:55:42 MSK 2023 20:03:42 m is month 20:55:42
5305818539231741719373264677100912359213305052532722
6974989148015109403714902349832141519333571321621167
5821546653978205401748259908155295616117816125470
7822492843766366127468345782138873344128925452254
776122331190862355415072011427529357518144645653446
8428330187144548429132579174885680278800362249212488
2544115529041980265726616395496709170540464302032
9361190331947597234056958423959133840789289403680
364900971609348336720837139722035085516365499364329
717594963538496322562489472426996974360260337203769
276694332567825446119226908154657805251457214571864
679821762956427120358995890072222878499935246440827
3722994363411168730734586511841483518959813497006260
39101999371170191305394187665959277824861050034747
940562697671836449145389572952929165382325008865790
24985042892916901115375902955022211111240046796035
93215012372590224218592812924445691473872705424
61235891728170565320780684060522953668148145662104
50835152904361034311435671991366837471545088134669
7228746585378705305449622680155388798284367355437701
156771106807546836706818769212235341046562323098715
887471245251308849256698416543962741854474156639473
571051917762868363935756293362088913357876853748959
400859015906526260355161790886509525998179329302158
738693177647966680551577969508959098929447995001598
33308720222430192450486642122873736561138518211027
876675879582891957527836656325886473191683771895751
3866888538705420801487155560198828069419616085648
4313584214087636460079436133339668603136628755538158
107071358210955315113759125465183785152163052244890
878458661916707365287728968416694281085461568611235
17773257796971098981769462560376253678229672083182
2842158885335353138302337443984977525245986706938
92414346596824651263919278730080889426574115907022
841418466579497184681883019530812484885470941845499
205731901136477069557432427191568986688702982861
672791416969931427617631769647051685098951220154199
891463895037953591984179233354516184017632527650
472496163548341942579550156528166044152142245198311
239148798877570585268999743848668307128783518605568
603511052235318465366717552149371862806591884812235
22155669637678686050975721612929750917513941728412
53122134320716402130579549510058613979124889964971
6783459012312087744777124168710298391375906572534388
# site
 stats hit
1 www.blogger.com 8501,678 33831,893
2 www.google.com 1741,378 57054,689
3 youtube.com 8362,90 81130,827
4 linkedin.com 2986,148 57098,828
5 apple.com 9189,480 24463,904
6 play.google.com 1898,720 88686,450
7 microsoft.com 8568,881 35575,581
8 youtu.be 6059,660 1899,456
9 wordpress.org 3371,358 34819,512
10 adobe.com 7346,919 19928,571

106, 3073, 9681, 772, 3798, 6375, 8670, 9559, 4426, 3535, 5551, 4396, 1576, 6470, 1499, 850, 6148, 3187, 5275, 305, 3759, 63, 7547, 9905, 4982, 2997, 1534, 9656, 6898, 3873, 8302, 10000, 8645, 278, 7145, 2991, 7262, 3332, 2674, 6781, 6676, 8187, 7170, 1319, 3967, 2463, 9913, 6718, 5649, 2477, 7579, 3696, 8520, 9650, 265, 8848, 6208, 5149, 4876, 7444, 1658, 1111, 2369, 128, 4824, 811, 8071