Table 4625 stat 11 time 2022.12.03 12:36 Last 20221203
name last high low cgh. cgh.% vol. time
3m 823,1033220 31,2118346 148,9890640 270,4904603 53,4345699 90,3382305 2022.12.03 12:36
american express 309,9119315 670,436433 359,6274954 657,9137009 960,5595544 969,7462522 2022.12.03 12:36
amgen 748,7675479 193,1555150 50,6550470 157,8731882 758,1867877 85,9059007 2022.12.03 12:36
apple 176,3547622 396,2281075 789,4862389 566,984240 398,2368179 142,7571337 2022.12.03 12:36
boeing 864,7988601 671,8244143 359,6407281 571,1070382 408,7632499 263,4578900 2022.12.03 12:36
caterpillar 418,4190701 331,1766657 606,4161008 83,7817092 771,4789272 10,5601951 2022.12.03 12:36
chevron 965,5761545 658,3633363 813,8006862 121,6772855 599,7913046 502,9579606 2022.12.03 12:36
cisco 432,723662 65,8403084 835,3275519 298,2539128 746,6292764 431,3524795 2022.12.03 12:36
coca-cola 46,5131448 135,8162402 992,1440053 377,9572380 720,350543 321,5331321 2022.12.03 12:36
dow 835,4410443 211,4352867 233,7121172 393,6643814 784,4582460 505,6200993 2022.12.03 12:36
goldman sachs 786,8028880 874,5324198 432,3045904 885,4775416 817,190879 294,8098071 2022.12.03 12:36
home depot 163,6702170 767,8832528 705,876193 416,5410116 529,6268023 976,7610123 2022.12.03 12:36
honeywell 339,3695454 425,1234027 827,9300833 743,6135891 733,6175140 146,1651357 2022.12.03 12:36
ibm 922,309080 643,7398395 50,9364589 550,2130889 607,3166915 97,3119469 2022.12.03 12:36
intel 404,5127264 853,9329742 140,8292566 694,4784480 199,1193799 602,265933 2022.12.03 12:36
j&j 50,3453526 640,7824344 962,7861911 947,8849708 817,5902472 625,8670949 2022.12.03 12:36
jpmorgan 527,1744567 81,1333818 491,1765254 445,8954588 689,2982871 828,8287803 2022.12.03 12:36
mcdonald’s 128,5224193 307,3263456 642,9090789 353,6912623 255,9931212 474,2172979 2022.12.03 12:36
merck&co 779,4212666 103,5964114 12,7270789 464,5382197 901,5436900 671,3926837 2022.12.03 12:36
microsoft 720,1169301 288,4094671 415,1165753 239,5427608 639,5454755 869,2807936 2022.12.03 12:36
nike 455,2220452 972,7089857 215,4457524 926,9944785 867,285523 591,8785326 2022.12.03 12:36
procter&gamble 755,543960 417,6571667 598,883537 50,3183013 206,3379927 728,6205009 2022.12.03 12:36
salesforce.com 455,9660156 164,935625 511,323679 374,9660453 255,3464119 675,4695793 2022.12.03 12:36
travelers 792,6013146 464,6591831 630,549476 538,3854979 110,9544680 43,7074295 2022.12.03 12:36
unitedhealth 43,925147 26,2481054 431,7534990 868,8850753 719,318677 978,2310055 2022.12.03 12:36
verizon 65,3529938 197,3186486 699,8720817 788,4915698 473,2522856 151,1032629 2022.12.03 12:36
visa a 307,6884685 489,4165766 643,5314252 124,6857581 624,1497368 933,544472 2022.12.03 12:36
walgreens boots 903,8024696 939,6227502 834,9181602 853,8985728 271,508064 218,9705595 2022.12.03 12:36
walmart 922,54491 462,3962841 258,6128821 500,5649676 302,9883077 981,9442869 2022.12.03 12:36
walt disney 520,1055502 630,1436726 256,5639084 198,1585226 367,1376421 781,2007152 2022.12.03 12:36
2022.12.03 12:36 2022.12.03 12:36 2022.12.03 12:36 2022-12-03 12:50:09 December 3, 2022, 12:50 pm 12.03.22 3, 12, 2022 20221203 12-50-09, 3-12-22, 5031 5009 6 Satpm22 it is the 3rd day. Sat Dec 3 12:50:09 MSK 2022 12:12:09 m is month 12:50:09
635132703166608875975797504667391263126248348713544
1785426954794785747717241170361530458414358959661993
5278656933193742214682067968488192489010301715221839
11068825625199622922117386858832494756354111796865
4605562634964247982964213316307060067806301157393183
17691829855770192877913283476205328597542375386490
1282831415078825871797701563625097693217833783237349
153569735435252271738325094892182837509295936154664
9923888467312159844219561341452621377204085617535
5193475161002843194554013276169625369903820985321248
193268565440661419064864769743219126940282756442462
8845978299336957417888382586350654904258430074077776
7142964727341691900876689112533735470128884425771
714398034111910786981816236613889377945675640278920
31858591032131638775191411538680175239018459300
2014582586418294796410722478563531067896764416471392
6930437018379556731666717696400647289901773679117265
220633722946683565313698633342826623763674471112725
3651478618998266281986287178724784798112287362048
11211244005448046907165230728665626483115664685720
7372634839358578131378347063646170377673678116942582
222488026640239955934543926751755874780417082106
99477526648157991916221204965013843424826519474999
67955700319626998176692347957972115836308328483147
5236812450805942381864263084586243557847707215019813
57146587977339532057281598127135314983922396657519
7075743713527547201097615216499498154663104271676821
7072545932213610942138072899428617784477753215751241
64495579633126157378971894728175681128639625359
90543689954887015215609575236415322748854838857383
394789332839623782802229827147745747201676824904991
243763953047116596459964531166652241494692839281005
286121045316727246612671752763467949959891699521882
647810086504976171993606433821954568611168512543863
68255796944516453855707733102157348917515239227462
9166724988846843278065189239831565692095314050431780
64293956130826046151263094953027058522457570682680
4498226379161980258049941843667141379882508644353607
869856798819100645518348888172195975025803538873828
50425797272478326553128880687708016505215393299916
572492503774781438637629803643082038746375384658497
34536566312991701841213292954741463972063940206151
34464617851937382437737392454549886973707666385956
72155009882857813951513938399855555969161939468447
# site
stats hit
1 www.blogger.com 4711,100 48308,269
2 www.google.com 1953,516 98966,497
3 youtube.com 163,717 37955,862
4 linkedin.com 2943,724 90109,725
5 apple.com 8752,315 66240,271
6 play.google.com 4141,338 82553,439
7 microsoft.com 9348,836 60016,419
8 youtu.be 2304,499 26311,702
9 wordpress.org 5987,747 96960,794
10 adobe.com 2617,960 29061,278

6702, 9698, 406, 2693, 3563, 7690, 3649, 6290, 8075, 4310, 3106, 9051, 1020, 3184, 9896, 7367, 7359, 538, 4003, 1313, 8624, 4507, 1076, 4279, 1270, 2215, 9913, 4943, 8255, 1545, 4089, 4747, 5976, 9211, 8514, 7543, 9527, 9410, 2845, 9753, 2277, 8490, 3233, 3121, 1558, 9637, 3577, 7094, 9666, 9531, 6828, 5318, 9123, 6957, 8414, 6082, 8676, 2879, 8003, 3395, 665, 5207, 7413, 3794, 8605, 5259, 397