Statistics for 2023.03.27 19:09 stat 2788 №1246585

Table 9061 stat 2131 time 2023.03.27 19:09 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	790,7084832	32,6061578	404,4407784	70,9782552	432,1807167	118,1681104	2023.03.27 19:09
american express	664,2450828	786,6966125	314,7804867	284,7554540	71,436569	525,2897060	2023.03.27 19:09
amgen	796,4262807	715,754337	551,6215829	289,3411894	330,3195554	947,7343547	2023.03.27 19:09
apple	760,173221	712,1926890	198,8300573	361,8617793	76,1467087	558,3893293	2023.03.27 19:09
boeing	927,8419909	145,9980062	885,6699096	288,6823142	97,32744	757,6471293	2023.03.27 19:09
caterpillar	625,462576	988,9549233	366,9356657	689,1261466	953,4018876	319,1510264	2023.03.27 19:09
chevron	232,6796349	13,3070849	826,5711973	696,7535390	413,8411973	751,2988359	2023.03.27 19:09
cisco	511,392572	981,6072970	43,7388979	255,6673888	785,2427448	622,1509682	2023.03.27 19:09
coca-cola	179,3115898	277,1313982	713,5959502	283,9454222	276,2952302	253,1019286	2023.03.27 19:09
dow	866,9489211	855,2796156	790,6070126	578,3012251	646,5596015	908,6888013	2023.03.27 19:09
goldman sachs	299,1629483	356,836546	406,9785020	235,5841036	290,5117375	715,35691	2023.03.27 19:09
home depot	108,9979263	949,3832727	293,2014983	485,1595839	151,3406687	439,9405376	2023.03.27 19:09
honeywell	947,176509	242,5939510	577,1502848	283,8757516	313,6389422	959,7189262	2023.03.27 19:09
ibm	617,1940289	303,9075357	706,185314	911,8134539	17,8600960	197,3096142	2023.03.27 19:09
intel	62,6819277	469,2120135	23,9083974	153,9702776	926,3943137	564,5033006	2023.03.27 19:09
j&j	545,8469807	379,8578315	486,3384582	577,1033668	532,8797873	11,2382533	2023.03.27 19:09
jpmorgan	898,9220072	52,9147763	782,2484336	225,8436974	930,6935884	56,9529575	2023.03.27 19:09
mcdonald’s	602,2082620	923,5280341	602,4874635	32,1471741	335,4103867	6,8203668	2023.03.27 19:09
merck&co	749,5817631	923,2813319	462,9346360	520,3598689	856,5712923	275,6387464	2023.03.27 19:09
microsoft	819,4990356	482,7500869	193,5381547	703,7946098	746,6262793	323,3489923	2023.03.27 19:09
nike	114,3539784	496,4481868	764,5011719	269,5132098	83,1922871	794,5444852	2023.03.27 19:09
procter&gamble	127,3141268	904,9835662	885,1789993	622,7051447	678,1047562	455,8706589	2023.03.27 19:09
salesforce.com	643,1582759	665,3893274	784,9879124	738,8982978	342,2344859	347,1062557	2023.03.27 19:09
travelers	735,6150380	619,8185926	807,4140071	363,9342480	728,2674318	917,6135527	2023.03.27 19:09
unitedhealth	446,5401265	319,1244659	645,7739289	995,2877934	932,6603933	677,7167598	2023.03.27 19:09
verizon	648,4154403	615,9901963	650,9615420	97,3855838	577,7159174	204,3839049	2023.03.27 19:09
visa a	130,5672540	318,8580583	834,2359668	472,2811168	776,7903083	406,4209759	2023.03.27 19:09
walgreens boots	564,4007072	709,4964418	62,3858899	213,7094060	801,8282590	699,4512562	2023.03.27 19:09
walmart	790,7960542	837,3663808	512,410161	750,6418960	608,684384	500,4429558	2023.03.27 19:09
walt disney	305,9715651	724,804984	762,1296550	501,3261105	530,2102433	822,5914625	2023.03.27 19:09

2023.03.27 19:09	2023.03.27 19:09	2023.03.27 19:09	2023-03-27 19:22:59	March 27, 2023, 7:22 pm	03.27.23	27, 3, 2023	20230327	07-22-59, 27-03-23, 2231 2259 1 Monpm23	it is the 27th day.	Mon Mar 27 19:22:59 MSK 2023	19:03:59 m is month	19:22:59
358	3975	5	6539	6856	3085	7705	3349	4504	1434	5019	1838	7253
1619	3325	5317	543	2323	7779	8513	9063	1900	1102	5157	3027	9824
8828	4361	6761	5436	3513	3767	45	4602	4950	2457	4712	779	9605
1417	2525	677	2902	7433	1016	9748	3622	8584	9604	1488	6300	8565
8302	6824	5278	538	9481	9154	6251	2045	9454	1796	5306	6741	3565
9462	2173	876	7369	8380	5939	447	131	7802	6186	3648	1638	8715
5822	1853	3683	9251	9341	6329	7825	9354	3625	9183	9401	136	6831
1226	9226	5413	5395	4434	8580	4933	3811	4628	5969	5399	3782	3348
1566	8768	7267	6865	9933	1540	9542	4405	9658	6042	598	5103	4650
6159	5083	1614	2990	5045	374	6750	4187	5634	4262	1850	9375	7387
8560	6538	2991	1641	2202	4722	3634	5449	1676	4314	486	9590	9985
8667	9330	9332	8543	1098	8566	9606	5992	5959	4093	3633	3605	1631
7894	8839	2660	7238	3559	9879	2439	3633	3715	1772	7565	9332	9137
7427	911	6832	277	6683	3175	4926	490	8833	5781	3932	5705	9201
3433	4927	1498	5311	1410	1213	7812	4624	1815	7718	4354	5232	9017
9628	4867	7990	7362	869	5271	1268	8322	8367	374	7119	2540	4492
1387	7026	8886	5124	5482	2051	6031	1702	9100	7981	5449	3554	9338
8011	5508	8770	2225	7298	2449	4863	5536	774	9833	2867	5444	6354
7196	6715	580	8411	7228	2982	2975	563	2701	3353	2338	9802	6601
1103	3516	2938	7364	7245	4378	4031	2834	1058	7291	1231	7044	8227
8709	1552	696	7355	110	4923	9944	5416	7821	5927	6459	6463	8603
3741	2276	5028	9996	6295	9232	4903	3940	6815	1993	8205	1677	468
1115	1885	4624	5365	7593	7884	6971	8279	7827	5544	3007	5650	4589
4813	7987	4401	2211	8819	1911	3734	4575	7091	5795	7748	8551	5388
5649	6557	4893	6502	6649	1980	7186	5693	4983	8600	1043	1103	1060
459	2141	1168	6885	8025	9093	4656	5428	4601	7434	1710	9720	1973
5999	7600	1925	6668	3906	1854	5560	2566	4404	394	3857	2445	5288
3706	4463	5769	8755	7519	1428	4744	2022	6122	6475	2234	5910	710
7622	1056	7308	7917	441	2231	7055	9873	3936	3815	1214	3540	8624
8567	8401	4298	2430	8932	115	1508	535	9749	3487	6071	4239	3381
9821	3139	2693	2977	981	7115	2628	3148	2896	3297	8393	1019	2668
9303	6974	2357	9602	5238	7201	3387	5490	1593	6548	860	9396	2873
7202	9668	980	6775	1652	4746	4628	3548	8198	11	7435	1804	6344
3425	6819	3527	188	3891	2164	9119	9797	5069	3848	6253	5550	5732
7866	6967	198	9948	6688	1038	6668	8042	5593	2646	1025	9814	6331
6918	2329	4865	185	4403	2223	7399	7824	5785	3364	3322	987	4346
3682	6884	225	1892	6452	2747	8587	7018	1500	9719	2853	3816	9330
5173	3105	2327	3677	6797	3013	6455	5444	6100	6351	4840	7533	7175
62	6602	8127	9706	1292	8016	1243	8870	3500	3719	4526	2975	2935
8727	2372	853	6891	1824	9228	6248	3561	5488	9075	9059	9682	1519
2595	5083	2306	5997	9711	7111	4304	1619	463	4051	2129	8828	3896
3779	663	7785	9789	8786	6677	6772	1632	2989	2816	9467	2473	7303
3056	5805	4015	529	4880	7935	1180	6763	1503	4243	7417	9070	1837
3511	2053	8911	6943	2059	4299	5635	900	3847	289	9935	4143	4926

#	site	stats	hit
1	www.blogger.com	1560,141	39953,180
2	www.google.com	3244,254	53021,756
3	youtube.com	4584,612	64631,970
4	linkedin.com	3058,118	17493,402
5	apple.com	5476,434	96486,466
6	play.google.com	5237,322	84999,732
7	microsoft.com	3506,911	72499,530
8	youtu.be	3252,143	2227,482
9	wordpress.org	2835,422	66018,608
10	adobe.com	6749,191	36311,134

95, 1077, 2773, 6748, 4739, 2345, 9902, 1462, 6910, 2262, 6981, 1171, 3674, 7948, 880, 3597, 303, 2246, 9763, 183, 396, 2458, 2188, 9307, 677, 7433, 8640, 8857, 5852, 7891, 6085, 7705, 6160, 9462, 8944, 424, 2172, 9635, 6799, 3455, 510, 5134, 9491, 1464, 795, 2074, 842, 3265, 9728, 2922, 2370, 8010, 6226, 8900, 6586, 500, 3243, 6246, 9623, 8076, 7063, 7295, 9927, 4904, 3286, 8326, 1171