Table 2736 stat 2937 time 2023.05.30 23:20 Last 20230530
name last high low cgh. cgh.% vol. time
3m 112,6830425 708,4632826 329,1352980 843,3033306 247,8787048 297,9712920 2023.05.30 23:20
american express 89,9717741 390,353280 625,7201303 297,5503683 653,6956954 490,7720769 2023.05.30 23:20
amgen 493,9298320 168,5778428 893,4410832 871,46553 125,5795304 468,4527516 2023.05.30 23:20
apple 715,3116764 756,9616546 191,524392 933,2786591 25,3233206 314,6493558 2023.05.30 23:20
boeing 44,6109106 200,6967841 307,6901721 469,8000212 620,6364035 378,5129055 2023.05.30 23:20
caterpillar 78,2493477 518,2016122 829,9854986 654,5437063 297,4104459 505,4875560 2023.05.30 23:20
chevron 463,4383074 766,4870982 761,802021 137,8050788 691,3361780 502,9977185 2023.05.30 23:20
cisco 27,9707237 797,6463542 607,1756036 160,6846138 425,6768204 886,2538292 2023.05.30 23:20
coca-cola 662,5405897 797,9594938 951,3028963 447,4139206 741,2132649 901,5028317 2023.05.30 23:20
dow 294,374727 308,9845796 374,8097732 982,4000008 780,7800377 47,3876241 2023.05.30 23:20
goldman sachs 955,2056145 73,3805925 882,9584638 634,5447538 499,4319570 504,4500889 2023.05.30 23:20
home depot 735,9512973 864,4760569 165,7650282 978,4580290 802,2867989 443,1761515 2023.05.30 23:20
honeywell 97,4249065 576,8770690 205,6225071 265,1605855 828,3369308 541,7105564 2023.05.30 23:20
ibm 296,1755995 256,7944479 607,7595576 245,3424097 711,1085462 818,8754169 2023.05.30 23:20
intel 873,7973551 334,6760750 85,7760543 852,1807260 201,4283787 58,4059050 2023.05.30 23:20
j&j 51,3224879 566,8790073 659,1076683 589,9548130 283,8448737 749,8908241 2023.05.30 23:20
jpmorgan 604,9937975 234,3152861 103,517002 191,9759179 849,5241488 652,9332092 2023.05.30 23:20
mcdonald’s 300,5042193 114,5011638 932,1717301 907,9834836 494,4735590 862,1536364 2023.05.30 23:20
merck&co 581,4520545 109,8644949 297,8577102 755,9013594 851,9885525 217,9538512 2023.05.30 23:20
microsoft 41,4073484 929,8893079 931,5817618 822,2317000 86,9364522 733,185790 2023.05.30 23:20
nike 109,6399323 3,6024000 114,8645534 756,6947185 317,8644858 559,6135359 2023.05.30 23:20
procter&gamble 722,3145322 515,5737035 303,7315407 528,3433373 139,4573236 233,703860 2023.05.30 23:20
salesforce.com 40,551622 302,1250664 991,349496 144,997965 675,1457078 702,7883732 2023.05.30 23:20
travelers 11,4582329 483,3268689 323,423049 940,449144 357,4553000 618,6599217 2023.05.30 23:20
unitedhealth 187,1461724 4,3257295 603,2359041 396,6425813 291,6982014 767,2826805 2023.05.30 23:20
verizon 733,9112929 383,4080328 57,846734 197,672618 543,6794975 394,8656247 2023.05.30 23:20
visa a 722,3345353 910,786394 790,5291569 738,9766759 675,7418199 303,2788252 2023.05.30 23:20
walgreens boots 977,6985208 921,2687902 397,6890541 551,1298730 600,9339476 538,6573477 2023.05.30 23:20
walmart 19,7343116 724,5615270 414,1187400 427,1356114 453,3376907 215,2431105 2023.05.30 23:20
walt disney 866,9528117 220,5421768 694,5221916 821,6723555 221,7424084 941,6174344 2023.05.30 23:20
2023.05.30 23:20 2023.05.30 23:20 2023.05.30 23:20 2023-05-30 23:34:18 May 30, 2023, 11:34 pm 05.30.23 30, 5, 2023 20230530 11-34-18, 30-05-23, 3431 3418 2 Tuepm23 it is the 30th day. Tue May 30 23:34:18 MSK 2023 23:05:18 m is month 23:34:18
4927319285344524138433443399858783263854487430716
19164421755556496348965861141538427863462075743826
439747709162185247764971567987548689774530913324457
5408129917365893715456130439566595704471727777234
863420276105812166667583071557483936778649523006
788221308867368238548326601918690226471787262631831
640175386451518853693444947400451728264679986136864
2235292717588351099132386534148846406856089096934
410989762031409912519014598553706399678224432026552
424740851682904248933412256785946771382995992814518
84065717128841883526053772861885128566197136830384
887335281387993489029521598289225586191168971894304
768779957921773325833811077725335785331650070906634
400761287239444188355838812873560326463384021356510
705813242377751236412318695144738168374145123627690
7954537184598063611951128944186518355461134815401826
41269043881640332181879880182279353743202686137859
6762968123892775562221508921735968521411222994389144
154889497716880642981202448623440852105626186827630
7017688185313916783631909027783545597051895639472578
177879216947151055747872566021954140258572108753
4042212349067879978676809096774537051887238559353627
9747469867975198535910582887328453429301895315563312
46787726103740397970447397533270306716536723872981
902885205576158515037728354637519092657693813352074
55854080848473025447202617896517244569183197462778
921152732169208765249357757467011833947998279489340
3117380767675430228988423695932452581230728245898
85078168570689307178252977369356321855555747083246
255188008720383461518172905077625318409914696641802
2499335635241813435496297420772585994083541475356
83898492238670067339500254790782040795420886540447
6497165598856871233936670271564644405418762185858
8642533272919681368189897941765861543405856030111769
870747164291696224451451319716915681140769381698869
8389287187662143614268386056735614092637273827311656
170493611645185558059869871307304481869152119325
16442091172366536366129674480339381900222659696964
3308371441224687865778140557291896953711739502844
242532972926956392371997989733359626275674238482684
27708428485410289627484975614259097624594147145118
767951489930699580456521598617901875719373540552868
49432211903690252519358596770888561905180894101796
9153450358459601950579452820748354419579593756013081
# site
stats hit
1 www.blogger.com 7408,163 24900,994
2 www.google.com 3416,564 90862,927
3 youtube.com 137,111 51100,959
4 linkedin.com 707,317 90853,935
5 apple.com 1110,762 21627,931
6 play.google.com 5096,434 47447,855
7 microsoft.com 3919,728 44816,436
8 youtu.be 2873,233 74335,29
9 wordpress.org 3943,993 2147,736
10 adobe.com 5558,931 66233,570

1734, 1114, 4361, 6009, 2620, 7070, 58, 878, 97, 203, 2665, 6362, 699, 8146, 344, 406, 9115, 6975, 1977, 5450, 8297, 1556, 8134, 5684, 7664, 649, 6370, 2916, 731, 7067, 4901, 3150, 8993, 7490, 3109, 5566, 5458, 9759, 9555, 1822, 1328, 7546, 9481, 4766, 1523, 1285, 9305, 438, 4559, 9267, 866, 9071, 1953, 9916, 4271, 8725, 4207, 3296, 6732, 3898, 9894, 4677, 9616, 7497, 3041, 1841, 1594