Table 7139 stat 2602 time 2023.03.27 03:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 695,1600171 562,6677125 769,9184958 462,4049871 839,3731208 475,4164219 2023.03.27 03:15
american express 958,3114181 115,9033856 410,2880057 941,3684485 853,7008786 776,2128790 2023.03.27 03:15
amgen 20,7234729 683,6904861 677,3974215 950,3720291 557,5126152 40,3267666 2023.03.27 03:15
apple 431,5017006 732,2701969 874,2069399 686,8331931 518,8007780 736,9282624 2023.03.27 03:15
boeing 89,6775789 297,9424988 379,724878 156,3981812 796,8389663 89,4727086 2023.03.27 03:15
caterpillar 237,393283 844,7938262 552,8844791 121,9830544 386,8523463 253,2610009 2023.03.27 03:15
chevron 60,9398699 95,5776441 740,8307727 506,8294313 508,8026173 772,8868089 2023.03.27 03:15
cisco 875,9273077 285,6710657 766,3736573 144,26616 413,9885118 796,9649290 2023.03.27 03:15
coca-cola 873,9170805 948,2591705 769,2012346 520,8287129 141,6143653 406,8817522 2023.03.27 03:15
dow 445,9122633 711,9534894 715,4831134 840,5899855 411,1252882 261,1766949 2023.03.27 03:15
goldman sachs 499,4048253 180,9119310 393,9758442 876,2663279 893,8248432 525,6623513 2023.03.27 03:15
home depot 27,456696 491,1671821 660,8974210 49,1051728 809,7601177 59,5245648 2023.03.27 03:15
honeywell 243,8989602 115,6536521 25,3756013 830,5231939 780,97034 435,1737636 2023.03.27 03:15
ibm 985,3119847 440,8784722 137,9655897 541,1629056 12,318875 330,6712941 2023.03.27 03:15
intel 929,3790219 776,7389928 140,8351289 264,3823705 734,3781078 36,7583374 2023.03.27 03:15
j&j 753,8663694 282,5341356 876,7166560 708,8616202 29,1479906 740,1654684 2023.03.27 03:15
jpmorgan 114,2809157 329,1248394 313,6584616 796,2421117 38,5726003 981,1766228 2023.03.27 03:15
mcdonald’s 408,2446619 559,1418181 623,5950157 900,3764787 461,1816867 910,3374577 2023.03.27 03:15
merck&co 898,6185133 199,9269832 766,9391701 93,8800840 220,4208255 5,5328890 2023.03.27 03:15
microsoft 80,8010569 775,1167704 374,7561050 294,7813861 1,8523863 923,6235365 2023.03.27 03:15
nike 447,8233597 1,9087869 6,9106293 246,9033889 529,4453224 830,2956463 2023.03.27 03:15
procter&gamble 385,9228236 176,6045782 344,1806536 138,4229360 981,9124677 540,3553674 2023.03.27 03:15
salesforce.com 668,8330994 137,6693395 685,599577 293,1328876 883,2928911 42,8883636 2023.03.27 03:15
travelers 204,2879190 791,7326627 733,6221246 29,1177337 545,2040392 722,8885972 2023.03.27 03:15
unitedhealth 385,8597790 312,3664031 772,8512395 722,4408193 684,8585240 111,3698245 2023.03.27 03:15
verizon 918,4030347 503,8017989 696,5443866 690,8994460 832,4819150 632,5655468 2023.03.27 03:15
visa a 104,6604176 683,6489877 864,4055923 538,2491494 266,8491180 615,376179 2023.03.27 03:15
walgreens boots 700,3373229 478,3846963 196,5885958 754,1143284 991,2572329 916,6875562 2023.03.27 03:15
walmart 801,6062898 587,6339249 89,2191107 200,1922442 879,8827521 841,7439849 2023.03.27 03:15
walt disney 289,3788167 993,5537157 228,6086866 591,9282921 946,697705 313,1418562 2023.03.27 03:15
2023.03.27 03:15 2023.03.27 03:15 2023.03.27 03:15 2023-03-27 03:29:10 March 27, 2023, 3:29 am 03.27.23 27, 3, 2023 20230327 03-29-10, 27-03-23, 2931 2910 1 Monam23 it is the 27th day. Mon Mar 27 3:29:10 MSK 2023 03:03:10 m is month 03:29:10
67665001724126492468669959823290031309760450712760
315174844171311406991666402735995899829585027693
6450979571162665751427579246349868328323544669749752
624548724358669952970988413589992565333430628919269
155096801511955498607704806537314269774995624691783
745394043010296322558613856572050316791894641895541
774894334785420436065142990210439203698645787067419
546463705753901436482070798650652245523348051854647
248228881003150993561490244521672990191328030215722
3527696665471526934777869901811655106528507578307571
77004911709143276611350330766437055233195523808419
799927207357616038407047307903954503659743866789183
3412711490178078682215677019241625719820625457282
922726522592997178934817723140423408873751098286234
43979898876156387533747679336491133982489218473018
1999258487970128658990171852523493728320586414108
20407697531079027928487495567117825688925558033252
39485461625401025578018721492388845617824994893790
6963462686012107663015621054996045765016925926087493
8318599490266700317122249362800994935041813366243430
904775968943522118458436197318442907274346813616218
8124264287247591822985587371429776262225891433548813
295453299667201350053998218707939768517766187656951
6401386771265386599259067361873935053584773250325831
239025782274964541912961922446296956603933474650127
448986297850491435994063328677331725239112597897888
6707664919199148734566269697449273270658876964241
4021598371654447952317842913135464432403129537189029
1006213255449276806142163671187352512112226582251971
199740845994774933642784818605248462771517815044624
5843843523693501145615427620249514884236634572625801
71359727107246073382993734276377595684558944025871
921258625570231647558662894633711294222473115027906
9906752550548908174739129775745080294886317241273520
22104322417842261146676439294992486697099122779363
81284223479354316631161710506342516809775730219229
97257730295425772874684677013997159846409361158045
1958599399889297410269567849095369253434275071793
77696477968789683770026024935095601286942613745
53599511497830593091530132158443594602363152571121
370617797712651687656028585839620568271139078248
9851254774534704701316437566209959699672078997748
6806142141763556224329738638142046406652549173404427
5043206270909044392097829941848589696588892355642074
# site
stats hit
1 www.blogger.com 1055,183 94137,652
2 www.google.com 6249,884 15529,66
3 youtube.com 893,665 77409,976
4 linkedin.com 5687,626 36791,891
5 apple.com 6033,116 88456,806
6 play.google.com 9640,176 70245,677
7 microsoft.com 8346,742 56836,958
8 youtu.be 2977,126 16463,404
9 wordpress.org 3080,106 5413,933
10 adobe.com 9891,210 99797,79

7721, 4423, 4221, 4, 2174, 5015, 5085, 2279, 7460, 5474, 3497, 1797, 46, 4447, 1106, 876, 5771, 2798, 8627, 5368, 861, 4733, 2158, 8442, 8862, 8334, 3419, 6915, 1256, 5604, 6591, 1187, 1778, 2354, 6785, 1205, 8103, 3590, 2948, 9876, 5947, 4167, 8339, 2830, 2443, 1955, 4913, 1396, 7124, 7094, 1469, 1553, 4235, 9831, 7175, 8991, 7915, 2488, 4238, 5848, 3751, 5714, 943, 5353, 858, 1975, 745