Table 3328 stat 6032 time 2023.04.01 14:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 685,7790592 411,4433010 254,7659329 780,8970124 633,1771678 1,6798992 2023.04.01 14:47
american express 833,4255087 208,509869 838,790367 563,5710985 457,5508238 46,5803181 2023.04.01 14:47
amgen 605,7018362 296,8900767 699,6289064 493,3845483 408,9045352 828,6615140 2023.04.01 14:47
apple 670,6080577 558,3036912 785,5592150 983,6190119 984,1916375 670,8227083 2023.04.01 14:47
boeing 271,2325835 394,7274366 783,4391703 308,3889919 141,6039324 279,8406785 2023.04.01 14:47
caterpillar 233,7723249 226,6408042 677,530760 303,3473281 661,8608446 651,4463590 2023.04.01 14:47
chevron 420,6346095 66,4047832 826,7353697 228,969209 967,6212982 824,7513604 2023.04.01 14:47
cisco 61,1321120 141,2014749 736,4194207 43,9688831 192,2673800 610,8686055 2023.04.01 14:47
coca-cola 321,9120055 216,9815895 773,8669527 428,1929096 502,4933193 598,3278091 2023.04.01 14:47
dow 229,8251842 425,1966420 447,2490874 948,5069507 381,883546 708,1172437 2023.04.01 14:47
goldman sachs 508,7505788 87,6995206 18,6958141 568,3384146 608,7840595 320,3806696 2023.04.01 14:47
home depot 651,7479525 574,1525744 242,1712719 480,4699606 996,9051133 666,4429383 2023.04.01 14:47
honeywell 155,6146049 949,5354000 703,6583144 652,2107345 409,7387703 910,4268519 2023.04.01 14:47
ibm 435,4783810 765,424038 263,852706 423,9134527 833,9966524 66,744948 2023.04.01 14:47
intel 168,5464104 544,1643802 452,2110579 607,6057243 825,5572073 141,5286221 2023.04.01 14:47
j&j 216,7937678 739,6244149 533,6496116 52,9671224 128,8165332 10,3904330 2023.04.01 14:47
jpmorgan 901,4325995 304,7350268 429,3699127 809,5971760 916,3539768 761,3678467 2023.04.01 14:47
mcdonald’s 565,3688746 973,3906973 926,1146952 919,1416035 908,6586758 766,4410009 2023.04.01 14:47
merck&co 308,8172850 408,4362798 634,4176493 826,5356219 850,1305984 271,2795005 2023.04.01 14:47
microsoft 501,801700 876,4168342 434,6382326 784,9991813 8,7582518 390,9331890 2023.04.01 14:47
nike 873,3091977 75,7814098 967,8408107 223,2761607 658,6305338 712,2919137 2023.04.01 14:47
procter&gamble 49,5391532 827,8984317 670,981841 178,1702626 179,546086 587,6125008 2023.04.01 14:47
salesforce.com 693,3717775 612,6999483 130,15605 633,29762 311,7079296 784,2786316 2023.04.01 14:47
travelers 549,67965 555,2068358 637,2672326 499,6855132 806,3262850 584,4761373 2023.04.01 14:47
unitedhealth 425,7618770 646,6028231 816,2334966 216,5093267 605,8270059 210,7353033 2023.04.01 14:47
verizon 828,8424122 738,1393244 550,5226653 418,990819 529,9727481 306,1667919 2023.04.01 14:47
visa a 240,8046671 852,463665 131,4362500 522,5554211 198,1689035 159,146125 2023.04.01 14:47
walgreens boots 402,3735680 524,76740 201,7332141 743,291401 576,4812566 169,1259679 2023.04.01 14:47
walmart 4,5864203 225,5333835 559,5309674 700,7991490 336,5524805 845,4665865 2023.04.01 14:47
walt disney 988,3680191 22,1868573 537,1802517 202,9393225 554,7254088 947,7543934 2023.04.01 14:47
2023.04.01 14:47 2023.04.01 14:47 2023.04.01 14:47 2023-04-01 15:00:39 April 1, 2023, 3:00 pm 04.01.23 1, 4, 2023 20230401 03-00-39, 1-04-23, 0030 0039 6 Satpm23 it is the 1st day. Sat Apr 1 15:00:39 MSK 2023 15:04:39 m is month 15:00:39
69003439520175238539764088251974239500740564723383
47465336522312539487168502927851834972648498863498
735164985835137035333405215833023051345433527063229
170251714055168325481452171121553342927269669651811
356860637049911750613957217367592717039142138561007
32495929271665099562183922918123615271275918815025
2169764854321146105818329171098005216269605584558
677181405739677348213571131504282167453780716603644
449284975707487941660166611619941259429664444992968
9553227432462423181417155701252612211214710447504505
4176548913091770823834891116531462195480693124594
462167586736812880757265301848606162552647953167975
99225194324585842642015481718279934758382108764559
723306496157957426181201919372723304609039438031
74165887353169983078842138422182257636863614254006
517711861002657525971012493250053520982546469160
236852218100432236057887408396127353907686647378136
212920216063187476216819258950588911606291778232008
57345074130466518491771339973373557961673929732703
2685271252131435231574886063167963422248135162738864
21641356772553918732888189029051614356274275137376
79311756660149482052056965441999549730346628261729
851855681059543100626184218171644177060990537031872
95254989264494940021687878514556711317563587574348
708829652197276907337138358816520553698653665616756
358548904173598381772891407299189278233187431327487
494175206243720890376730384962193583498274646979516
12652143231627988780939173736849941808535488395514
127625616781343925766007558944137736503148793572708
5460356231301183562995166886482274647678693864626590
493612436579190767590558009682037529616659889848956
272693613365526219391310135344678423874897983676199
5673924111024512814758801724607824831117842724813
32832974144466259753506226405131737679139382256772
5856566611985848842974643376885487025356606348184159
9244591523925510843870078201427685263725637624595177
259226462066800752338907250974066129691360585385595
97546645657649251319348324973119029465881685826963
672295144143714197396157862513399400363852685546
617825906312864016285092611289458411535286421619459
977129018810944222187101578991143365959609580123030
196374179884380882799664588402130417635226889745252
259565152137814636493889689393364821838381861017830
3423659518731937481350979951442722047553377046574536
# site
stats hit
1 www.blogger.com 8475,49 6357,993
2 www.google.com 8316,901 33495,512
3 youtube.com 5598,203 69918,479
4 linkedin.com 3960,538 95989,804
5 apple.com 475,523 79826,194
6 play.google.com 9652,733 41383,377
7 microsoft.com 4873,28 75362,891
8 youtu.be 4931,315 34418,341
9 wordpress.org 3630,408 33313,195
10 adobe.com 3081,669 70644,868

4057, 2664, 3064, 9909, 8679, 7940, 5982, 872, 9243, 1187, 3220, 6015, 7923, 379, 5024, 3308, 2522, 8514, 6668, 3875, 267, 1345, 3520, 2505, 1995, 5148, 8283, 2512, 9122, 809, 1947, 3225, 88, 55, 162, 2101, 5743, 6676, 5662, 2024, 2871, 2872, 8333, 7359, 8273, 1599, 2283, 4689, 6562, 9125, 8673, 7150, 4670, 3678, 3006, 7988, 2872, 7030, 6242, 8659, 2555, 4735, 5079, 7208, 4167, 8363, 7557