Table 5456 stat 6098 time 2023.03.30 20:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 638,2797588 54,7816251 806,3704112 115,6155517 966,3054321 38,9756231 2023.03.30 20:09
american express 220,9270917 503,8349488 413,4557911 735,1062239 919,5421272 83,8119257 2023.03.30 20:09
amgen 194,2333394 520,1161110 371,658804 726,92229 346,7794310 791,1517783 2023.03.30 20:09
apple 150,9050126 767,1162457 211,8043849 92,4297599 731,5945150 265,1445306 2023.03.30 20:09
boeing 51,9999757 251,9700450 542,3335305 782,7359468 567,3022724 852,9381119 2023.03.30 20:09
caterpillar 368,5779378 947,7137917 358,7381825 865,5072109 643,6328999 623,8536397 2023.03.30 20:09
chevron 437,7153253 284,1687612 310,5481081 313,3601463 548,5640462 330,901867 2023.03.30 20:09
cisco 897,1121619 826,4644464 415,6781912 403,7825869 256,3498929 496,6134977 2023.03.30 20:09
coca-cola 88,3619485 121,7312704 994,7441650 585,4321331 460,8683095 601,7693305 2023.03.30 20:09
dow 417,9141860 130,9645014 478,4596681 55,3758087 572,8808214 840,9862641 2023.03.30 20:09
goldman sachs 559,2428132 769,8151415 593,2652295 429,6807813 627,5493475 412,6220262 2023.03.30 20:09
home depot 294,9969616 55,7530026 865,6550534 522,2816885 569,6518098 246,474714 2023.03.30 20:09
honeywell 112,3008778 423,6833077 182,2635350 669,7407116 506,4384227 556,990541 2023.03.30 20:09
ibm 703,9844921 780,3308300 534,1918869 952,8273518 189,70153 580,541193 2023.03.30 20:09
intel 662,1026874 336,2313079 754,5819976 279,8659750 882,7020592 549,645744 2023.03.30 20:09
j&j 965,2188544 805,4719423 657,3611389 571,3609292 346,3508316 692,8794704 2023.03.30 20:09
jpmorgan 543,6446153 707,7315668 651,2871765 785,3136992 390,1214938 545,1443610 2023.03.30 20:09
mcdonald’s 703,8237863 11,5863665 526,5596185 651,4914397 778,4562267 963,4357499 2023.03.30 20:09
merck&co 817,5343782 796,1629965 885,4884381 43,4279282 133,7492889 160,7846838 2023.03.30 20:09
microsoft 37,9451809 99,4263292 67,6433900 571,7701659 467,5810260 357,9930217 2023.03.30 20:09
nike 141,74731 484,9191173 464,4478432 355,2810653 982,1515461 444,8674311 2023.03.30 20:09
procter&gamble 640,4865284 296,7730373 236,4548541 558,2722825 400,6561039 698,4667096 2023.03.30 20:09
salesforce.com 300,2693017 237,7666700 850,5934077 759,9909722 601,2441529 910,645805 2023.03.30 20:09
travelers 692,2649565 346,6742174 417,7897073 542,564865 276,8370076 829,5120529 2023.03.30 20:09
unitedhealth 292,3872448 784,6918966 44,4829470 159,3428424 752,3954816 110,6025763 2023.03.30 20:09
verizon 988,8692041 593,5897699 114,5036378 654,8053530 768,9999960 480,1850967 2023.03.30 20:09
visa a 789,212187 242,659389 858,711069 578,1500878 458,3623271 842,5017003 2023.03.30 20:09
walgreens boots 845,5905 844,5975225 396,9540550 200,3849612 823,7936471 974,9366159 2023.03.30 20:09
walmart 297,6290814 742,658791 629,2215391 251,4187806 243,4925588 485,1009839 2023.03.30 20:09
walt disney 564,627112 251,220173 425,930560 524,2703121 94,3682601 867,4897185 2023.03.30 20:09
2023.03.30 20:09 2023.03.30 20:09 2023.03.30 20:09 2023-03-30 20:22:35 March 30, 2023, 8:22 pm 03.30.23 30, 3, 2023 20230330 08-22-35, 30-03-23, 2231 2235 4 Thupm23 it is the 30th day. Thu Mar 30 20:22:35 MSK 2023 20:03:35 m is month 20:22:35
6801456849515898242107647582885111532064064989777
8273637076831917566599615196950186591535394154382383
4800917950633762084816857294714005019441351595221
759283602502734687369131384064912287646716533758766
8862373330234741129945428922105320507803721318895322
154572376483423518015408640216314836459913874277050
70308318990104717343257744166594252122348626726138
845487498203444081296383365667059632484373129323496
945663627977915731725043880185980868181821960407
621354397565877559193157921076003371562492935
84661545685459120756225462180565632640546546564831
2702396967083731606752285643500252543683685694408914
81384085447278289523325573972668997799261784422237
4105679365826587789974529499261228207428112067029
53865242476892982364649265458116971226080344093
638285216680881152812687209670425808090724420948582
9412868649318802847873577403500697102300591496627468
2208512039157406803576675787231855022029839027218152
5569263747182598563543689112537692382922430612758930
80723532844036895877658589806864395358395829766150
53023616708958827911336490856983877247224291248499
219599608757576994934061299153939175983747239011804
44043742400843774280922955062906409515376867625667
27091446110544087519786341562614114136413332241092
83229939107423557160836863152046246167810282731300
492424738613336291831199695540029562440641784619191
863602870673686696733485047641054406704053714363
21648370938588171394636454237377365952742751411382
204266608539922717861404023487826133717605882165797
7658917031175791761686001237545277724911986129507512
95233942172686703445995579715490552956576739813377
8200741853341438511836679042360535255853336290699413
7044551272336747942230207752651459412120919587296323
995384082262758587294494642469897315799386817991285
163260402104334453585962930781064451762640915983600
7946145363929244103784231857795018969651601127493249
9929364312999065404847881271292641015680354692912
5545116881786486995491723707078131452311539279928
703871836876561015398099260891469486128543724352882
8604967875393927666524592793670041839688740531965728
547255213712516326551047423738390413878106650481389
992799833217381638092861915167320967786897796532567
915147266688870525504884183948284721632790528789
4938883916151194100203052321090994947163276518286
# site
 stats hit
1 www.blogger.com 7977,816 73376,609
2 www.google.com 6946,537 10268,539
3 youtube.com 6248,854 45472,805
4 linkedin.com 3650,518 21433,884
5 apple.com 7209,313 40653,629
6 play.google.com 4220,481 62377,415
7 microsoft.com 4847,458 57804,318
8 youtu.be 2230,463 14631,21
9 wordpress.org 2784,881 62955,973
10 adobe.com 4167,733 51166,42

9664, 9504, 602, 2052, 2402, 7951, 4579, 2050, 7880, 1388, 6690, 5291, 7891, 9657, 137, 1066, 8529, 4643, 8906, 2862, 5036, 8510, 2911, 8772, 5785, 3297, 1755, 7964, 3608, 4857, 7690, 3544, 6492, 5349, 4881, 6705, 9021, 9530, 5773, 2722, 8461, 4032, 4606, 9859, 9615, 1956, 638, 3523, 3686, 2526, 7081, 8482, 4444, 8033, 6312, 1775, 6773, 4988, 7801, 9591, 9562, 4721, 7046, 7328, 7115, 9298, 9082