Table 212 stat 2408 time 2022.11.27 04:13 Last 20221127
name last high low cgh. cgh.% vol. time
3m 715,10792 528,2803851 248,49067 403,2592811 350,7614999 247,5137939 2022.11.27 04:13
american express 744,5159738 490,8613733 515,3919436 531,7725992 100,1098849 987,6721255 2022.11.27 04:13
amgen 514,2421327 118,7080544 420,1383544 948,1359282 140,4772058 416,3876138 2022.11.27 04:13
apple 482,8188040 647,8320062 580,8938298 346,3242393 410,8354968 186,9250939 2022.11.27 04:13
boeing 228,7169376 697,3274787 826,6851793 999,3409951 927,1168267 50,3476976 2022.11.27 04:13
caterpillar 255,9978910 484,3946144 475,8999390 782,9572091 719,4291229 789,2990468 2022.11.27 04:13
chevron 323,1350151 623,7327561 970,8088985 658,1979522 526,3555429 525,3526585 2022.11.27 04:13
cisco 41,5250350 693,9680341 642,7427028 316,8970426 740,7993574 292,2156903 2022.11.27 04:13
coca-cola 699,738851 173,4180393 503,9621145 717,8259605 98,3403720 559,676414 2022.11.27 04:13
dow 150,2165664 266,6751064 572,7910244 28,6128314 316,7214183 581,9579210 2022.11.27 04:13
goldman sachs 464,8965970 855,2047147 696,1466204 420,3952506 221,5933042 813,7235133 2022.11.27 04:13
home depot 555,5303758 549,6525482 870,1081902 720,200181 325,9857831 695,8968659 2022.11.27 04:13
honeywell 777,7228893 510,928668 444,905627 51,9084285 987,9057511 114,6831140 2022.11.27 04:13
ibm 53,5335480 79,2728768 127,8916543 996,6822708 422,5458637 335,2927777 2022.11.27 04:13
intel 654,550085 313,9788105 41,79203 875,8175990 731,3853736 910,1751171 2022.11.27 04:13
j&j 476,9612533 84,4630959 867,1966886 147,9193758 730,2245743 193,8570887 2022.11.27 04:13
jpmorgan 117,1886425 539,5382586 734,8741785 831,3885600 929,1438320 368,9699785 2022.11.27 04:13
mcdonald’s 152,2430468 787,8825618 628,6980431 58,1043566 659,1412243 567,5263007 2022.11.27 04:13
merck&co 338,7136623 446,681494 938,6379288 925,544651 826,4645975 593,5610774 2022.11.27 04:13
microsoft 339,4237598 949,2679628 568,3170078 238,7193441 560,255187 602,1884749 2022.11.27 04:13
nike 723,6595846 293,3828580 801,8602839 909,1387217 574,3548350 207,5121826 2022.11.27 04:13
procter&gamble 992,1321091 567,8193350 597,1593712 381,9354824 583,3300497 204,1507227 2022.11.27 04:13
salesforce.com 647,4413864 870,2071120 467,4719725 396,1904667 132,6884183 573,9323659 2022.11.27 04:13
travelers 549,4824833 72,1226482 837,2779586 635,8300819 410,2014783 649,67741 2022.11.27 04:13
unitedhealth 361,298292 942,9439803 360,1457016 95,69363 587,9647697 214,539929 2022.11.27 04:13
verizon 437,6096351 245,5682992 298,8177841 501,8467555 300,5717526 969,1375855 2022.11.27 04:13
visa a 849,6042343 967,2597787 805,6170842 267,1665619 647,2088091 111,67922 2022.11.27 04:13
walgreens boots 355,2052452 14,9415985 170,2277767 995,6067570 837,2400508 175,1354651 2022.11.27 04:13
walmart 58,6757212 982,3581022 248,9516242 496,971848 556,4633550 357,3615710 2022.11.27 04:13
walt disney 81,6235161 528,7273525 832,6386750 734,1868357 844,7478731 129,139350 2022.11.27 04:13
2022.11.27 04:13 2022.11.27 04:13 2022.11.27 04:13 2022-11-27 04:26:28 November 27, 2022, 4:26 am 11.27.22 27, 11, 2022 20221127 04-26-28, 27-11-22, 2630 2628 0 Sunam22 it is the 27th day. Sun Nov 27 4:26:28 MSK 2022 04:11:28 m is month 04:26:28
1241813179584220930871902758438317318195328062902810
81069443464452432476627124634357932475649081732172
154111866193252746867431473432996086103576650502069
2446622516943078934120355757589014223565649672039123
4493120857126803826983131308104224628459297349716
603425911869328364550466975894546612941359425009321
70446572811793858472485951621465787876247557748237
860258052533741722778798953328788997568736463009667
777441904807674771471196468500595108072539455996083
710782021157221319868137763180113049095882592641400
386776209961233114994137883373248545819311173431430
808306353529206687876967327269429067585849519985303
4367314881125593298803880869948877770748991074312
751219161418545942176852614346846713624413914383091
2583400097993204432540653352405250557383513953039507
12721350987065608275380807186519487416220537325209
368346329952413426752337872318389295633897415981
927425328583499494049119624675406210753786636466364
406178384897531594879515501532173552925546865654
44164967334788290685283510715634647502937227728510
568588176544763740105376142982284258301963542846759
63723078155580761003603613057079504627032729657273
3335642682119623767851154837378872763316854411592
41312835398960371097628460450931938661120768141
623626734293907512078192657773385234377743085799535
951697438375236503633134103372346864196663778219172
738250961975851842661588863902993036695542633243404
905137233513192566930578116654068233467757889835794
565240309077278130272022075966170572452605089985126
228584685177196555256265721945914215794666488586445
839044232017762347859360868582537411237689717323739
5540751075037427941486312307317553966578616976217518
62720676456396473010535823160075027869557225366911
9468610990486235997189999033264588455154013898730
1671910999683113556222468415567585831141479249334508
339538792856338941325419432940578983894523282791322
339784121726380039311155861967525305262178597546730
81551358807857312658829730603112954695008913273964
9310778987031048541948155615860539306138587987725903
740858148339508911622070385213358638613886189077109
26811635543481289416478927878219850883633981344715
654459938406953272576138643052199108548584386011581
21525415871048856103376746121627018676955224154712
49629362252179119559624520213363749210239472339830
# site
stats hit
1 www.blogger.com 6785,886 22441,689
2 www.google.com 3565,51 73795,688
3 youtube.com 3437,946 91285,853
4 linkedin.com 1247,680 4786,175
5 apple.com 6418,293 69475,165
6 play.google.com 4256,553 20224,306
7 microsoft.com 4735,262 54450,665
8 youtu.be 9843,652 64747,663
9 wordpress.org 5368,872 35113,894
10 adobe.com 9220,90 58102,266

4939, 1593, 1660, 8150, 287, 8836, 1822, 546, 7332, 4275, 3666, 9214, 4414, 1604, 3957, 5651, 5442, 629, 582, 1681, 8577, 6679, 2403, 4830, 4415, 3580, 7, 463, 941, 9724, 6327, 3793, 2617, 8869, 3199, 4066, 1065, 2174, 7968, 3201, 6108, 461, 9575, 533, 2990, 5413, 5631, 1084, 3627, 1446, 500, 8601, 6255, 5032, 7777, 6605, 5013, 9998, 7989, 5103, 787, 295, 9721, 4664, 1329, 172, 1620