Table 4500 stat 4985 time 2023.03.25 20:46 Last 20230325
name last high low cgh. cgh.% vol. time
3m 979,5107424 227,6406773 22,8321016 619,7156900 275,191789 884,4460584 2023.03.25 20:46
american express 534,7836023 451,6234049 513,2612653 795,782737 602,4237217 69,8129876 2023.03.25 20:46
amgen 221,4515993 755,6997729 298,2056426 199,2779700 716,4247874 918,7380238 2023.03.25 20:46
apple 257,5381428 454,5314636 557,3385637 977,917777 123,4285745 715,6348147 2023.03.25 20:46
boeing 690,5103141 713,2922512 934,7816728 106,1542734 234,8609352 854,5314266 2023.03.25 20:46
caterpillar 67,523107 809,7829627 477,7280438 521,7339870 266,9747001 266,8235083 2023.03.25 20:46
chevron 313,2429726 915,4354297 671,6304685 71,3613867 141,7833327 653,748183 2023.03.25 20:46
cisco 565,7588766 229,7982775 620,831378 330,6863895 136,1391006 469,6125465 2023.03.25 20:46
coca-cola 867,9903385 347,1333309 965,6119841 956,2783022 855,8721251 714,5265036 2023.03.25 20:46
dow 503,7839762 888,6433761 567,5415281 718,1323142 301,9472859 930,9202164 2023.03.25 20:46
goldman sachs 31,2602956 606,1658720 399,759579 778,2665404 67,1249520 400,313348 2023.03.25 20:46
home depot 737,3567105 310,5918926 229,233687 119,7314290 807,62864 375,3746536 2023.03.25 20:46
honeywell 548,929992 507,8482191 41,4375593 768,707086 698,3750413 237,972510 2023.03.25 20:46
ibm 451,149991 364,5172954 140,7636626 549,8768870 121,8582671 469,3492085 2023.03.25 20:46
intel 881,5871758 81,6889806 593,4554423 64,1412766 548,5706018 989,5887265 2023.03.25 20:46
j&j 9,7579311 659,7060159 133,8960156 803,5839714 911,1670581 102,509656 2023.03.25 20:46
jpmorgan 930,6498969 927,510937 508,3966321 400,3897996 983,4809395 79,5772699 2023.03.25 20:46
mcdonald’s 936,1424142 718,4848231 713,7080420 74,7211770 466,7329845 427,5989453 2023.03.25 20:46
merck&co 629,2304596 183,5400146 398,2841834 591,3282384 934,5188326 379,4422440 2023.03.25 20:46
microsoft 915,7796342 832,8992725 261,9108236 477,1969553 54,1950887 682,7662536 2023.03.25 20:46
nike 903,7553279 487,3691037 488,9146234 968,1173124 145,1509655 657,5426006 2023.03.25 20:46
procter&gamble 435,2483069 870,3692289 767,2501711 811,6826041 30,6435164 582,2903788 2023.03.25 20:46
salesforce.com 554,584188 487,6075777 254,1691123 374,1566381 924,8612618 526,4127525 2023.03.25 20:46
travelers 776,4937906 530,9209680 645,1873916 464,799048 436,3344075 449,2028379 2023.03.25 20:46
unitedhealth 584,2606066 885,6143837 904,4673184 904,4584629 526,3920964 66,7792446 2023.03.25 20:46
verizon 561,4398719 935,4856487 301,4616242 898,770186 955,4284658 997,6001708 2023.03.25 20:46
visa a 616,4615551 680,515558 796,1292092 255,3805411 390,1398356 994,2939386 2023.03.25 20:46
walgreens boots 607,8996872 752,1328911 292,8184421 912,8529920 259,8480182 339,5594474 2023.03.25 20:46
walmart 310,2370417 636,2650571 665,6344525 865,2813648 96,5453033 333,8919701 2023.03.25 20:46
walt disney 674,5873142 273,643280 727,2674358 358,3343037 167,1106681 467,4589064 2023.03.25 20:46
2023.03.25 20:46 2023.03.25 20:46 2023.03.25 20:46 2023-03-25 21:00:06 March 25, 2023, 9:00 pm 03.25.23 25, 3, 2023 20230325 09-00-06, 25-03-23, 0031 0006 6 Satpm23 it is the 25th day. Sat Mar 25 21:00:06 MSK 2023 21:03:06 m is month 21:00:06
3794187565065370383455316673113816748871278348193097
712928343495483789012838218229168494094109080453314
947562856294677551315754563913098924514772751789983
713512278855858032728552400131636494408443064834545
1572512559899581270779173573616112345806991575034411
765215084651692046332035124264860299228834523492011
360565841446890964336033333462614879109442437478325
4112624329375636786237573632835416734902961859139
527442584977427344921066672972095697675331296874016
165778538083681672534359877820680549870542025061592
309586299934525831497039865286911760147018305075
6906334333989774797567787610783170866275206282651861
36331074940628864777933894460168406813220644655635
344534736358997268726884219865954148059332550562701
2035574136921570449180179912342396771762979259388605
43143399920418031045846190998763823627238648868638
13232527383735863854266911665904445734877371088415
8666664079781879788973442951598092311392415829462156
2675904547564390501593582872260987201413118018455777
4407750694048825127061594975802780661578111362354996
31699985284176689535285520335774572851266463811591
4538205239637321349614956068733421884407120304823
7838893486987254300419057716858938397895823631041935
946040968657548713621061290111093440884361531773393
2284853236708182227396984429194396759554964896075021
11739807361010616307131249413281633251124669483708
37925086907340118239699760661217642295129888474561
74728928104449334969447244451262152687477678705542
9526371444815595236555688742310576602627910687517
94162913455393466525945291975816867428039035196341
43915207695172939580230111127509441378119994629148
786041349351900943191795823956876836948924023794651
6697579260992633395266483283073418276822522664882
7091252168385854300698545204420755406164304979752568
626794267134410825828441664257397804710824530264095
39911891229617885306823785752962604726761429531034
11003606133726341541811279486312016009485687879789
9170578099384262207211406417889312362082968795367445
23076514116028375887381763174541522427497554428882
2918966940096593407162064692968122404397345377373737
18649251998988582043641441625504619271457492961734
9766995047611526402752851894180529654192183195458
688562149501808894819584253345302735792854730489398
62464196578374559697797664056338463597432262710698
# site
 stats hit
1 www.blogger.com 1256,534 37451,635
2 www.google.com 4733,601 25871,445
3 youtube.com 205,429 2313,129
4 linkedin.com 1745,223 9808,870
5 apple.com 203,877 51036,766
6 play.google.com 9398,110 61209,257
7 microsoft.com 7066,912 57876,332
8 youtu.be 1822,481 40093,308
9 wordpress.org 140,776 94187,488
10 adobe.com 3764,201 93207,397

9552, 8040, 6233, 1982, 1843, 4396, 5761, 10000, 2746, 6696, 7321, 7689, 9191, 8839, 1882, 7492, 8059, 3214, 2271, 9289, 4835, 7048, 643, 5470, 358, 937, 1937, 2753, 1188, 2324, 4398, 4503, 5348, 6746, 2911, 1731, 9719, 8342, 5825, 3749, 5976, 3861, 3311, 9040, 8205, 7567, 1180, 5057, 9786, 4145, 7837, 443, 4653, 7916, 2595, 6660, 6350, 6484, 7133, 4158, 6887, 7939, 3795, 4593, 4797, 6277, 4612