Table 4636 stat 2113 time 2022.11.27 05:48 Last 20221127
name last high low cgh. cgh.% vol. time
3m 821,4346334 418,7272738 392,3317080 216,1980103 95,4567354 629,5739355 2022.11.27 05:48
american express 19,5035475 202,5388296 411,4509794 850,321764 244,622290 24,945766 2022.11.27 05:48
amgen 737,9641765 416,224651 608,8791524 234,4288848 314,6518925 157,7054119 2022.11.27 05:48
apple 983,3717574 903,785512 828,5321531 652,8467603 36,8542986 386,4469935 2022.11.27 05:48
boeing 305,2361343 479,5494418 299,5028373 644,352247 467,596584 58,750573 2022.11.27 05:48
caterpillar 938,2913678 504,2525965 943,6601006 958,9268606 32,8614305 6,8603507 2022.11.27 05:48
chevron 394,6578984 707,4292840 512,927006 876,8174749 329,3554473 367,6271981 2022.11.27 05:48
cisco 858,109349 662,3252981 71,7201124 400,94041 12,9042975 262,9547403 2022.11.27 05:48
coca-cola 564,2200089 881,5962560 82,8870126 457,4750228 545,1637175 904,571079 2022.11.27 05:48
dow 257,7805842 874,5852529 136,2414993 213,9943159 253,8748736 320,3230275 2022.11.27 05:48
goldman sachs 595,7199693 333,6064660 624,5944320 561,1886647 814,4428071 785,8958801 2022.11.27 05:48
home depot 330,2415273 371,8747306 405,2752095 931,6616627 56,8064212 247,1918251 2022.11.27 05:48
honeywell 48,4593665 186,3003546 334,5057548 623,9292260 226,9558135 536,8499907 2022.11.27 05:48
ibm 550,968981 39,3646863 540,8235761 261,8695248 66,6314691 744,4703480 2022.11.27 05:48
intel 906,6760938 132,9624722 483,3789262 155,5304353 838,3404381 830,1725326 2022.11.27 05:48
j&j 846,4541720 102,719169 410,6374504 921,9602309 734,9605629 325,2740536 2022.11.27 05:48
jpmorgan 784,5854834 144,8492422 217,8878336 320,1236309 564,4516007 87,464421 2022.11.27 05:48
mcdonald’s 830,2404003 577,6688194 581,4076673 841,4270312 861,9431104 499,2718246 2022.11.27 05:48
merck&co 580,4208556 232,3149092 382,5569725 589,1655574 143,7325410 15,3594081 2022.11.27 05:48
microsoft 620,3343896 483,1843018 786,5691420 231,6165171 809,8076212 286,3903807 2022.11.27 05:48
nike 216,1266883 817,771275 70,3163599 349,6503594 737,5810074 965,1186339 2022.11.27 05:48
procter&gamble 138,5542312 284,2804356 287,2989907 640,9071466 633,1228826 92,4193705 2022.11.27 05:48
salesforce.com 692,3221921 36,5015669 130,3212238 892,3451017 448,7093594 422,5177107 2022.11.27 05:48
travelers 26,7711812 168,7629346 352,1333385 881,4901684 687,1657596 770,9743418 2022.11.27 05:48
unitedhealth 465,4104475 881,981304 533,9729366 517,2253547 295,5533883 727,4249419 2022.11.27 05:48
verizon 874,6188690 770,3225240 328,1922726 840,3539475 963,83047 117,3156422 2022.11.27 05:48
visa a 142,9984504 806,8292127 165,5764144 803,6289601 986,6850427 727,5201920 2022.11.27 05:48
walgreens boots 658,2445912 745,9531078 798,4724680 378,6725914 92,1480931 995,4195653 2022.11.27 05:48
walmart 341,8353500 773,3038193 843,8903948 619,9852977 888,4252719 814,530550 2022.11.27 05:48
walt disney 2,6180648 682,9885482 303,4091054 509,9610867 654,2542866 914,4516759 2022.11.27 05:48
2022.11.27 05:48 2022.11.27 05:48 2022.11.27 05:48 2022-11-27 06:01:57 November 27, 2022, 6:01 am 11.27.22 27, 11, 2022 20221127 06-01-57, 27-11-22, 0130 0157 0 Sunam22 it is the 27th day. Sun Nov 27 6:01:57 MSK 2022 06:11:57 m is month 06:01:57
292381811194780811279847040790559821310525551946283
5883394760931643127366512384992557788205825721176349
76267176347586930007163623674787514964822944039107
2619222785945103179117150786155512747698228907699
205315504762238231369975628650259055105196378623685
497014719692477046835410651980392190649985203426170
4280701388744538465138695470895256159424196379784305
86512169501066236559452841131162702747944371970
85164861644474662760965837737642314916819979613898
92162342473411323678532041395558190584328255971624
81028814342433392156624466179211444806071629355634
425623603263226324591061453785896668378249896446823
52223986946150493297666842888250166266841153913517
6611844699661190512290177441139131439430517823597319
73757558598405276018010638169269756534515729378511
5446599936385474426553635114233417536254411030447156
794156161089132038264616152537030424476360540894906
586976532564955740449241773232123652918798682161334
86901680362015445716865228677262724592669630644690
5572351047262327579339537218144346514991525439267854
6800234196643942709767455259818034000228159734073
8534107186187305935946564746287223995886787315788934
5221130613325926051507361262781842079979294517857
2366919632936206431240869541811234939045288734918283
9444895950576735262439694449116851838671532214668282
1593931850547610606153376918282267909166580586667642
664083533459669498211538576096393905778994853804
14137666456816123264754439676620043530762291127137
2525407539118798454020806243193423938946467143491
2098501396126856386691735442791764121926279394449537
3573226585849665359711342963121876635847418035582988
1454853265201240916731473420810971949553320650702794
131153552701673077993336203488611335192268345157528
360127731847274583814010667783608452516557319873294
66115206752867355200438257833389787316007866262151
64449693295735454416969137257571118516133135642621
5375623514451661241574412780703250581916415623545525
9060661527309269513164235085791158830831954494701
226022757386873301493408565631026426276643871323
3482293963755236298399843325945669371518822730647360
6765342444514858508825889881629654252861228629013043
534636159935445284662646292455456744449429915904754
6956767887826105573027769398908245635012425235522654
857350088119981196288212159410647306175316591849855
# site
stats hit
1 www.blogger.com 3436,887 34054,214
2 www.google.com 1514,126 7080,576
3 youtube.com 6263,404 38756,823
4 linkedin.com 5015,968 1867,478
5 apple.com 8493,826 69349,305
6 play.google.com 2358,187 77706,587
7 microsoft.com 8043,159 90242,879
8 youtu.be 766,720 86343,421
9 wordpress.org 6061,204 63362,758
10 adobe.com 3295,705 33316,956

7208, 6093, 7969, 5371, 7804, 8579, 6183, 7716, 3463, 8530, 5130, 6723, 9067, 464, 7629, 7190, 7803, 1715, 4151, 1992, 5498, 1627, 5009, 9445, 5838, 9134, 706, 8137, 154, 5884, 8620, 2618, 6355, 2193, 1418, 2460, 4754, 8596, 3429, 8233, 6015, 234, 3223, 6493, 6969, 1158, 5449, 2010, 8107, 2309, 8386, 6440, 8855, 2901, 3075, 1550, 8501, 5810, 153, 5099, 4679, 2709, 31, 1931, 8919, 7662, 9007