Statistics for 2023.03.25 23:19 stat 8134 №1786683

Table 9766 stat 3234 time 2023.03.25 23:19 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	631,5970252	597,8788213	832,4576780	323,3729626	510,9246419	798,4192357	2023.03.25 23:19
american express	19,3879739	53,4980527	104,9510899	517,6202275	957,5303293	570,5359859	2023.03.25 23:19
amgen	238,8778686	397,505880	57,3731381	374,6873108	970,9707631	566,8027188	2023.03.25 23:19
apple	429,8892302	176,9387233	814,9735327	358,8323198	362,4102565	331,4655248	2023.03.25 23:19
boeing	361,8474306	86,3183744	378,6558318	854,6150068	534,2509441	665,5902370	2023.03.25 23:19
caterpillar	624,395674	278,5942454	11,8436797	397,4387715	733,5726455	378,5467819	2023.03.25 23:19
chevron	546,7354537	379,9076848	146,7094741	373,5070564	557,4589617	825,9346645	2023.03.25 23:19
cisco	115,6797909	550,6484936	930,2152659	239,5548171	255,5162783	149,2651636	2023.03.25 23:19
coca-cola	360,5460265	704,928678	119,814297	640,6648501	817,187513	572,9625935	2023.03.25 23:19
dow	728,9457444	470,2851299	405,2950806	220,5194993	974,7694655	168,9056063	2023.03.25 23:19
goldman sachs	984,4067235	460,2395646	923,6094857	505,2829597	156,2086632	376,2741840	2023.03.25 23:19
home depot	290,154771	939,1069762	35,5115689	70,7624536	457,5392195	48,8620192	2023.03.25 23:19
honeywell	834,2673778	382,8091713	37,5495114	715,215747	956,1752008	261,8792365	2023.03.25 23:19
ibm	784,7658674	163,9401985	974,5380236	215,2646233	553,1534165	372,5877289	2023.03.25 23:19
intel	665,4411691	350,1222986	980,3977659	984,8146885	665,3658362	624,7019868	2023.03.25 23:19
j&j	915,3386373	723,8715823	514,9847006	751,2985243	750,9130150	239,7250985	2023.03.25 23:19
jpmorgan	451,4531051	989,45391	606,3613212	592,2715069	802,9424504	394,7828787	2023.03.25 23:19
mcdonald’s	340,3781232	597,53597	744,2214269	707,6593069	560,4309079	531,739021	2023.03.25 23:19
merck&co	416,2817080	373,1661764	195,6111491	891,6457614	65,8809965	650,6707757	2023.03.25 23:19
microsoft	243,2425683	942,448079	185,3360880	827,5252347	714,4252537	531,4581705	2023.03.25 23:19
nike	647,2379408	118,2067447	669,6483666	281,844571	930,6530730	251,1247974	2023.03.25 23:19
procter&gamble	264,1419083	770,3284762	23,4208591	999,2652224	663,9415344	310,8484459	2023.03.25 23:19
salesforce.com	278,1377167	374,9918335	563,9042750	450,2096508	143,5674814	416,8110644	2023.03.25 23:19
travelers	216,6970421	895,1459225	350,1461549	271,6143370	288,412785	942,3109678	2023.03.25 23:19
unitedhealth	462,9420649	576,1255648	883,8862202	974,1612216	24,3476912	153,5869071	2023.03.25 23:19
verizon	252,6030590	796,3941818	171,2129532	206,3863883	910,1007675	532,2601102	2023.03.25 23:19
visa a	247,8030305	874,5349854	844,8172602	846,3064464	759,4221431	432,6429242	2023.03.25 23:19
walgreens boots	309,4060218	804,3323000	753,9572007	919,56790	560,7157648	400,7308000	2023.03.25 23:19
walmart	928,6051069	118,8387131	706,6494988	99,9527967	453,9732704	488,2968381	2023.03.25 23:19
walt disney	790,3337351	603,5498556	756,352955	193,642414	441,9969255	397,1950301	2023.03.25 23:19

2023.03.25 23:19	2023.03.25 23:19	2023.03.25 23:19	2023-03-25 23:32:28	March 25, 2023, 11:32 pm	03.25.23	25, 3, 2023	20230325	11-32-28, 25-03-23, 3231 3228 6 Satpm23	it is the 25th day.	Sat Mar 25 23:32:28 MSK 2023	23:03:28 m is month	23:32:28
3158	5144	6006	9603	3624	9116	8978	4645	3522	6616	3646	4418	4043
8412	9026	3553	2369	2498	1149	432	90	4891	8191	7778	7148	8571
6508	4791	8048	4561	3564	9256	6810	4307	3854	2731	4285	3011	7156
4187	5182	5096	5745	2239	3088	865	4914	2584	1874	9682	1629	9670
33	8389	3469	1491	5332	339	6472	4868	9377	6211	5852	6013	5685
3452	8105	3226	5802	5325	4189	7919	3401	597	835	9431	1196	4502
4435	4772	6208	7432	1344	2450	2272	6414	4589	5981	2590	7861	2041
3636	2932	283	8652	7485	3276	9172	5574	1764	9395	4305	2510	1973
6863	8525	7125	2139	298	7423	7474	3808	9824	5370	4600	3241	5311
7978	7831	2921	9784	3597	3605	6965	8156	2851	9295	6380	9637	4514
8882	8230	5300	2014	6158	7824	6379	2850	7155	3886	4203	940	3394
2615	9067	7267	4883	2141	1704	3313	9088	3803	2557	5449	6468	5022
6070	4167	3279	2495	3910	295	5257	8975	6589	4822	3424	1142	5278
5691	5925	2415	6673	1458	3362	2298	3713	6064	5027	5930	7325	7292
9376	6728	5024	6398	3131	2943	5393	9756	8353	6026	4645	1035	7128
1287	7715	5200	7013	1743	4346	2985	6952	7280	328	1099	9089	746
9215	3405	8743	794	3270	3547	7921	2318	3430	9743	1230	2725	4058
238	948	6880	2762	6504	4976	7962	3291	8528	6798	3478	6148	608
243	8934	7157	7447	154	8267	4610	4420	2067	7831	3890	6570	7203
914	3268	727	4854	7812	8832	114	9584	1900	3150	3779	8700	575
7966	3275	7192	8519	5710	3970	8906	2573	7039	6721	1067	817	4939
9433	6204	6227	7151	9338	3690	4801	7101	9962	551	3743	5221	4212
9084	503	9623	7661	9943	9996	3388	1435	7189	6475	5005	297	8971
3145	4503	478	2384	7610	916	7832	9156	7951	7160	9619	5620	8639
2530	6180	2974	5691	6681	1064	7149	1070	3942	8923	6729	5640	6259
8237	1352	2503	5810	5381	8007	6260	7240	3751	5996	2453	3722	3034
8249	4338	3932	6385	9449	9164	7570	4041	5615	264	7623	7242	8835
3555	1070	3007	5262	3824	9919	4476	9095	4626	8183	2241	8966	6651
6518	206	3587	7908	349	3974	8259	4804	8005	7545	2918	3763	836
4898	8507	6390	5441	375	356	3684	9197	6315	5453	5633	397	556
5347	4414	321	5985	859	3851	8970	5327	2508	30	6666	9160	7461
5576	7970	1171	450	9500	4896	9598	7858	2055	7674	6153	6391	1886
2525	5175	5839	7843	6883	7125	4599	8103	2108	5250	1150	6793	4684
9004	9126	4131	1936	1636	57	1582	8493	4271	5330	2586	75	7402
5138	47	7139	896	9940	7915	4331	9650	9029	1326	9937	612	7970
2704	1032	9268	4300	5992	8364	7701	1913	179	5166	631	1059	1716
7552	6263	5525	3566	9071	2726	2148	4808	5604	8815	8124	3760	8821
7483	6347	875	1526	9420	6103	3606	5820	8544	5048	8478	5859	8167
6285	7271	6317	4985	3952	6561	2997	2526	8966	4273	2462	2752	6166
8159	8521	6007	8252	9911	8031	7230	755	7459	9770	2849	6116	3521
9937	6086	7500	8127	569	826	7412	3388	5631	7425	4407	135	4868
2912	105	9561	2703	6143	9889	6223	8404	9278	7784	1257	3282	9799
3565	1864	2917	9416	1206	3062	4621	4111	3474	4968	7381	7692	6910
8578	7629	7879	8310	9626	4516	4248	8016	9630	6514	7146	4073	1864

#	site	stats	hit
1	www.blogger.com	1453,636	95548,662
2	www.google.com	3268,851	51945,346
3	youtube.com	6131,358	13365,733
4	linkedin.com	1881,108	69488,311
5	apple.com	5594,599	73549,132
6	play.google.com	4006,467	9453,665
7	microsoft.com	1178,469	37875,117
8	youtu.be	8759,591	30278,22
9	wordpress.org	2259,259	68277,553
10	adobe.com	1085,203	89843,722

321, 7474, 1489, 6993, 7936, 1483, 9254, 3777, 1912, 2697, 7969, 71, 9736, 1637, 4581, 7350, 3392, 6300, 5405, 2357, 1600, 5939, 1964, 4792, 4657, 1687, 396, 3177, 7354, 1888, 3665, 6836, 4061, 1935, 6428, 2805, 8132, 8881, 8459, 3970, 1160, 5741, 7414, 1685, 3730, 6702, 2810, 4450, 6672, 6335, 676, 1127, 7882, 8902, 3680, 9456, 8527, 6394, 4113, 707, 1651, 5236, 945, 1331, 6069, 716, 6804