Table 2752 stat 9455 time 2022.11.28 18:59 Last 20221128
name last high low cgh. cgh.% vol. time
3m 408,90720 836,4343725 168,7502933 800,9432696 753,2028379 155,9689263 2022.11.28 18:59
american express 623,9454346 49,2682930 521,4534281 365,2348713 388,5106575 336,279495 2022.11.28 18:59
amgen 207,3493144 445,2147811 153,7205738 161,5608608 729,9964535 995,8972579 2022.11.28 18:59
apple 746,7958380 840,4997383 998,9953897 469,6220049 940,5172284 890,4615439 2022.11.28 18:59
boeing 970,2553449 696,3586648 766,320107 387,9725601 381,8320427 188,5339089 2022.11.28 18:59
caterpillar 553,3475225 95,2822623 344,900028 180,907227 885,200476 590,8845166 2022.11.28 18:59
chevron 16,591254 507,9562614 576,3968193 418,5470102 652,1142204 905,4181664 2022.11.28 18:59
cisco 147,2922891 391,5275560 125,5780675 62,6769482 925,1562344 959,2695660 2022.11.28 18:59
coca-cola 246,1387305 360,1320779 159,9507496 17,1742152 10,5231158 131,5862287 2022.11.28 18:59
dow 920,5482819 134,5720991 662,389137 990,8087333 331,3809918 336,4555345 2022.11.28 18:59
goldman sachs 959,3977541 133,8846492 554,916931 155,8002256 231,5145037 932,3892016 2022.11.28 18:59
home depot 465,9488977 563,4751281 472,6938934 62,3919484 242,1945955 964,9046774 2022.11.28 18:59
honeywell 234,9543128 713,5647119 335,496998 21,2943638 448,1527290 179,14422 2022.11.28 18:59
ibm 245,3332279 801,4748457 847,7339711 864,3129847 683,4274640 788,1548822 2022.11.28 18:59
intel 122,8494695 547,3635324 45,5108780 268,2775741 465,9816204 842,8004954 2022.11.28 18:59
j&j 32,8625323 95,4787740 16,2738719 480,2596833 607,2818839 734,4548313 2022.11.28 18:59
jpmorgan 16,5985761 768,6987237 27,5559287 853,1473972 405,4004364 511,4494631 2022.11.28 18:59
mcdonald’s 911,7791394 727,3765051 760,5693231 177,7920799 432,2718594 271,4471165 2022.11.28 18:59
merck&co 546,7510700 707,1528310 33,4413286 608,488087 40,3754781 747,659446 2022.11.28 18:59
microsoft 931,6011381 214,3368048 2,7242713 786,9128887 503,5133050 290,2641704 2022.11.28 18:59
nike 83,4663941 57,5144834 738,3271040 961,2839848 79,6683996 437,1111277 2022.11.28 18:59
procter&gamble 110,444778 160,1496328 420,9074686 216,3513625 509,4289190 688,5101810 2022.11.28 18:59
salesforce.com 154,4744351 423,6566009 987,7124633 920,703681 179,9770214 585,9171108 2022.11.28 18:59
travelers 304,5464514 201,3822993 215,6379112 493,3245791 682,6533632 474,1023447 2022.11.28 18:59
unitedhealth 561,6897890 454,694383 119,1418744 580,2718981 616,26888 928,6040494 2022.11.28 18:59
verizon 715,8492701 674,8940093 826,2592690 811,1304167 805,122156 513,205712 2022.11.28 18:59
visa a 650,61428 345,3325156 659,8193620 435,2203378 509,8885674 290,6278589 2022.11.28 18:59
walgreens boots 31,8693953 899,6467511 872,8282559 251,5872360 677,9252179 481,5038173 2022.11.28 18:59
walmart 185,2923653 634,9902070 305,1469499 11,9547074 153,3559284 287,8125986 2022.11.28 18:59
walt disney 176,7220831 33,6844414 611,3227124 312,6410921 192,2120572 288,641915 2022.11.28 18:59
2022.11.28 18:59 2022.11.28 18:59 2022.11.28 18:59 2022-11-28 19:13:03 November 28, 2022, 7:13 pm 11.28.22 28, 11, 2022 20221128 07-13-03, 28-11-22, 1330 1303 1 Monpm22 it is the 28th day. Mon Nov 28 19:13:03 MSK 2022 19:11:03 m is month 19:13:03
53877179132764848559729764941560971618061530431773
5163233342972320235836927897522722792036177335248688
2228678011847895774812353666371324339608680293795725
588472927871006957151057061042932453320654646624
3560283115485331462838886334126461653598783944013
9484213210511149751258714648262555377881084941110
737744689623408703867833899841152646560553958025009
573936698774351915552524406607494372946512934038300
802825780105759984360854958750678012499309938479782
425366221266653727343786341966784137664483478289339
9267696921592233377342844742508745873339385388777669
698010426423950393564613448259478810322980753249162
4896692174880613990309778745154404187184026763577
36313627807783110876441536736303923916399087134944
454258376101701922598249386356678483733949836163732
537024669558593351254861176072382089344140369099938
67916819115929672502631791846778989897223562365980
9405977392932896708782997677257792344063327219267096
327357399692140448573067543143344446642741875145574
34413953165938686478254055784944047274343449468737
594938437035902278208214807765223309764049829497880
397244565189895919286315698116295820988632244416551
51676188171183566741493033079617537854829503539
85629232740126117121472482737303936235990439877097
6479483693187997850977864474561027382277400351276369
6089312982412316807805790982017685179038729729995
88183968115155413241825224502098624646100047365623
7317475690824432875931067044966581735477689953276
4742374336185716937019467847938450057297172343563950
229145364856757796429657956815428282217895186391889
4362243783682214729321815668606471804351714353339390
658053183884714320355515984248677119988347794054500
5006590641162422955953916348749815826289787971510
5110174614382950058533143273124755423154759554224
930817365293173263364992560921519205219503990138916
4041213237221284225872441969318242972466415358689034
706513668606851367021772915298423852596573468658
28148705431989339142203923693368245846663758495873
26362424717581949023520804632932198612039408989296
405450226957314489502543447601799504400431157718130
7374949665621813347592405969447929581378489130364569
5887777649304418183093118824003186861745905588548
7293976892922009670385417932317930114533932682302
41226248367825297783787788642266169740990519908409
# site
stats hit
1 www.blogger.com 5921,700 84757,847
2 www.google.com 9296,314 25889,719
3 youtube.com 3756,726 55501,168
4 linkedin.com 5510,369 14491,470
5 apple.com 7471,343 25753,93
6 play.google.com 7653,432 70947,368
7 microsoft.com 1723,558 45748,844
8 youtu.be 7569,694 68400,349
9 wordpress.org 3926,532 19566,323
10 adobe.com 8448,455 4050,221

5956, 7313, 5325, 7109, 4578, 6403, 5130, 614, 4648, 8279, 5886, 5505, 3724, 9649, 9131, 73, 5728, 4725, 9387, 9802, 9868, 2856, 6278, 5707, 2515, 2505, 5752, 9601, 6736, 7744, 1102, 953, 5201, 7881, 7510, 8551, 3887, 2375, 4876, 1091, 2065, 5790, 1605, 7291, 4640, 4208, 2851, 2570, 837, 2638, 8133, 5725, 2595, 2185, 6179, 4861, 6870, 6059, 6041, 6816, 8384, 6422, 6183, 9286, 9442, 5367, 3111