Table 1218 stat 6202 time 2023.03.20 12:23 Last 20230320
name last high low cgh. cgh.% vol. time
3m 966,9926955 66,2397406 530,7852514 940,9806446 431,6253707 985,1171399 2023.03.20 12:23
american express 342,6493744 838,9631524 521,1395160 877,2416998 399,5397997 844,52982 2023.03.20 12:23
amgen 232,3347017 485,7559097 288,6071065 376,2541624 600,4411521 494,1296101 2023.03.20 12:23
apple 227,4343858 111,6571083 60,961221 774,4013465 745,6126518 365,2662332 2023.03.20 12:23
boeing 752,2418607 508,1513908 781,3518651 157,136749 686,6420834 769,9744410 2023.03.20 12:23
caterpillar 249,1456354 229,8489918 587,7225063 978,8131908 157,888565 470,2166485 2023.03.20 12:23
chevron 185,2445470 618,9304749 857,9824937 197,6093665 225,7046409 760,60147 2023.03.20 12:23
cisco 57,9174461 20,7430727 559,7892740 717,8087193 934,9461169 658,5216968 2023.03.20 12:23
coca-cola 668,6363129 335,8255151 725,8051865 43,9101478 50,6601585 840,9069321 2023.03.20 12:23
dow 643,373305 516,8670065 742,2770557 873,7984773 195,8927107 542,7540312 2023.03.20 12:23
goldman sachs 682,2590634 563,6168940 205,2204615 139,8738034 856,4734783 699,5819435 2023.03.20 12:23
home depot 279,7414820 492,3283981 402,3327138 236,442925 370,7516287 911,1120156 2023.03.20 12:23
honeywell 29,7843200 910,2231861 677,4520426 977,3590152 711,5399677 975,9162863 2023.03.20 12:23
ibm 760,1144999 790,6172033 588,4894080 199,8666427 231,6912380 195,6325302 2023.03.20 12:23
intel 24,4303708 677,3939960 182,5881215 506,2106837 373,4165042 434,494720 2023.03.20 12:23
j&j 868,4110870 409,5796528 951,3843962 496,7114837 499,2860286 329,868740 2023.03.20 12:23
jpmorgan 775,5278338 953,63263 219,1485574 639,2430235 579,3156792 637,7609276 2023.03.20 12:23
mcdonald’s 903,1430308 971,2762420 559,4054810 326,4280817 816,7342010 8,7676226 2023.03.20 12:23
merck&co 119,5036735 479,6174931 789,8077932 704,5651385 336,6578837 571,5546986 2023.03.20 12:23
microsoft 806,2103212 797,3853692 526,4347413 147,4298010 578,1179079 706,1373070 2023.03.20 12:23
nike 523,317568 565,3399568 766,5731231 108,8845548 77,5866855 502,8664985 2023.03.20 12:23
procter&gamble 395,2064148 432,7301054 864,31016 285,6707394 214,825258 57,7394231 2023.03.20 12:23
salesforce.com 517,2024051 170,950391 320,8752669 233,8437018 907,7977346 184,6729812 2023.03.20 12:23
travelers 371,2912377 557,4476541 878,595837 314,2724016 266,7457894 3,1302968 2023.03.20 12:23
unitedhealth 749,2873108 801,9623136 370,8571446 702,8871036 60,8709606 982,3798626 2023.03.20 12:23
verizon 746,2144885 224,6532509 13,4072228 326,3830807 698,8837680 830,5763835 2023.03.20 12:23
visa a 943,1448873 848,2093500 890,8512921 340,6395674 139,1406828 602,5084393 2023.03.20 12:23
walgreens boots 997,3036176 396,573769 175,3776854 437,9208054 592,6608038 574,6043970 2023.03.20 12:23
walmart 68,9002883 987,7664869 784,8182124 343,7274079 963,1916555 936,8537762 2023.03.20 12:23
walt disney 43,2764044 493,1815503 417,952245 690,4149144 399,855324 472,5734201 2023.03.20 12:23
2023.03.20 12:23 2023.03.20 12:23 2023.03.20 12:23 2023-03-20 12:36:54 March 20, 2023, 12:36 pm 03.20.23 20, 3, 2023 20230320 12-36-54, 20-03-23, 3631 3654 1 Monpm23 it is the 20th day. Mon Mar 20 12:36:54 MSK 2023 12:03:54 m is month 12:36:54
90965546836384647375277478428641689824775711038539
2698997540273375477411783743520623066070207794157170
35395881352414727011256978444285008906945363897803
57603654389120159808848822329496243813542818869340
4397384451939416253194604074845628918780747188645707
22396331289793062927634255614726044954314377373683
694581156917227562827496863943280172076900143845738
1798944886818028904525425739639531034161646120206341
321649748251242722524091599399794081309822290596945
4561405599851626622317307574975642604800349479929
921385974585512140585909635559780577347978908289
3803918524942878455442486101478039894140663526805454
24407072727700946868308593502625373145313521596681
219412006836399143674783462887870325797630931835650
6587359266022627343214403370213871827620970195296707
3831529162067288514455811690723364348937875553374178
102553595437621384467103624502096248217984074603222
4895258835962778134484957153279134695716561951992196
84853814586926677802069799128762377882338911582780
4945103510166796122735371121535318726601982947764144
94382722924770135834783546981761968397412648925016
9702337284589570603899466451245574554633308282102377
1746306119896553660796761738866994511986504979056712
5092464725615397130787503253258612890595296494246
73774378313690107771980865816683009342474551019731
997589904076636945533405104572990355689196766674820
65119046972562132396328815091126246260091264283734
880375588812354230968764475562697227584526530485804
9499698863367632941279604299746741971288274435989842
4157672750634664577840273531205650060049614519
8301268529781032680159288144322764723235173318331112
8929512830833563157026076243869562534555282329808029
94972944769713351320625218414214232197983559577930
54154836562233044942437382569266387899366657227439
4312994521753151880213427337310625599530700741264226
3226365355034060206806324421291713869723917496678
293636598594710875482108058784237738471567053675002
9965937455047445947160468284919052018909611141278582
47656334655465162941823711816423428682031997229063
47891414298573185944561797984478894357412885713501
9725537710551976353586474278472470498452255571852759
8323377360986046228316399568921860262804339052701379
9234612186324821626659012393941124429205719351545980
98493849075979116109639826734882154910377266039009
# site
 stats hit
1 www.blogger.com 3795,821 41620,380
2 www.google.com 4188,271 36395,544
3 youtube.com 3088,487 45116,271
4 linkedin.com 4658,971 43138,308
5 apple.com 9345,75 39055,525
6 play.google.com 8092,64 34625,784
7 microsoft.com 5541,109 16033,290
8 youtu.be 7690,458 18999,149
9 wordpress.org 2788,607 52748,698
10 adobe.com 8767,892 24111,186

6923, 8439, 8873, 5975, 5424, 7707, 4686, 1597, 7142, 3462, 6388, 4509, 221, 1216, 3894, 2916, 7628, 7446, 2872, 6116, 4643, 4351, 9361, 5100, 434, 8224, 3506, 9270, 4214, 2860, 3555, 8924, 7130, 7682, 9789, 8297, 7620, 3759, 8594, 3482, 7418, 5849, 4437, 4650, 5603, 6759, 3285, 339, 2051, 415, 1818, 6270, 1358, 6417, 8886, 8978, 1604, 7227, 9944, 4691, 9385, 4704, 7131, 3082, 3062, 1020, 2207