Table 2105 stat 5361 time 2023.03.22 02:19 Last 20230322
name last high low cgh. cgh.% vol. time
3m 695,4398280 663,3802536 93,5900990 835,5802898 538,7366236 281,52730 2023.03.22 02:19
american express 47,2875604 364,3063722 109,2924701 959,2521271 93,6043345 289,4727443 2023.03.22 02:19
amgen 660,8934924 239,8303973 497,4489386 367,1919757 888,297594 572,9815945 2023.03.22 02:19
apple 620,4075934 562,1580520 145,8426718 164,1910294 131,5271398 497,2385158 2023.03.22 02:19
boeing 819,4573100 491,9121372 62,7791602 385,7214480 672,6233864 552,1695567 2023.03.22 02:19
caterpillar 73,9182905 362,9610914 948,9337617 942,5679082 342,5045702 726,4855720 2023.03.22 02:19
chevron 347,8892849 676,4774740 417,1740029 716,2360346 631,2066326 149,6929573 2023.03.22 02:19
cisco 985,5330530 414,6584453 157,9662504 828,2287643 884,1895344 190,8325906 2023.03.22 02:19
coca-cola 124,1325415 401,4646511 637,1264588 950,9843535 16,6268244 462,4321683 2023.03.22 02:19
dow 801,1778171 668,4321402 385,8163745 125,3702424 350,5395027 29,5058668 2023.03.22 02:19
goldman sachs 506,8566896 734,3902938 47,9244867 223,1695199 57,6233831 634,6941397 2023.03.22 02:19
home depot 750,5843940 678,7655853 212,1403205 198,120456 318,8659564 444,7025872 2023.03.22 02:19
honeywell 682,5692832 73,317582 109,1015171 538,6145388 958,2722560 5,44306 2023.03.22 02:19
ibm 197,2277169 174,2537707 851,8081213 947,6009416 393,6264034 367,6037335 2023.03.22 02:19
intel 766,5642805 616,848614 430,599648 787,1125676 629,8602780 145,7380337 2023.03.22 02:19
j&j 961,6819506 353,9200016 954,3574051 924,1509491 585,983825 405,4362218 2023.03.22 02:19
jpmorgan 906,3526300 38,2990190 979,4036902 902,7457572 968,5185315 830,3982074 2023.03.22 02:19
mcdonald’s 578,6180671 511,2077441 478,6551006 945,4401400 337,2983502 360,2912577 2023.03.22 02:19
merck&co 656,2845737 442,2408772 383,8469264 677,2894599 200,7142623 588,1785898 2023.03.22 02:19
microsoft 118,4912313 924,859230 10,7549655 484,5882588 373,9949052 796,8513776 2023.03.22 02:19
nike 650,7417806 292,9870568 41,6516591 279,6958860 936,7205211 936,3191889 2023.03.22 02:19
procter&gamble 567,6138620 609,7670039 328,1971276 945,4460766 688,8699405 532,6981215 2023.03.22 02:19
salesforce.com 625,161299 287,9979385 12,823831 849,6610407 824,1408336 648,8642944 2023.03.22 02:19
travelers 792,9264119 560,7287254 647,4969434 48,2143804 111,6565630 981,4389295 2023.03.22 02:19
unitedhealth 853,9269777 885,5420494 797,4170056 240,4218242 433,5265510 420,4441704 2023.03.22 02:19
verizon 609,2690787 106,4330977 410,7533085 298,2024048 680,8575723 931,3266532 2023.03.22 02:19
visa a 355,9790443 541,4653209 635,5224177 904,4892978 449,7892563 32,2463135 2023.03.22 02:19
walgreens boots 207,2715179 668,6393972 798,879003 84,4070029 357,1887786 840,7668911 2023.03.22 02:19
walmart 942,1374925 969,6218074 995,9004259 948,3495802 879,4894940 815,5150774 2023.03.22 02:19
walt disney 12,7191513 5,4613070 508,357223 707,7146693 307,3757581 354,1053089 2023.03.22 02:19
2023.03.22 02:19 2023.03.22 02:19 2023.03.22 02:19 2023-03-22 02:32:23 March 22, 2023, 2:32 am 03.22.23 22, 3, 2023 20230322 02-32-23, 22-03-23, 3231 3223 3 Wedam23 it is the 22nd day. Wed Mar 22 2:32:23 MSK 2023 02:03:23 m is month 02:32:23
4377820735255685556948501388336864956402856287718092
199294586486816898567659176867089786535725939967
277374465427135110794538904969382659130005855374
9066770091217769133612596533324696452520159161737857
3481195843836820562554513424779382760125783197018
12220912361642044245341288571833220932887082468449
38725278667640793378433675760021494892295008180
55159675992673044366036171495337789265180778606451
80145030415846174507737997472641329433093179902483
78496097712324930326968239946224387432955838893041
199417876827481939347033409585892254399224449241507
7635436786004705837214454759881368821848135512791
89015869419458024178492147884121414876263527023621
6248165531652751963253655051167559461837618726607
641923966491721076818701940773756429865533053548254
70843830834899828893865633787174973996921977518019
212154358743499131699522588980177369039976528841407
418599762133769447083829345981320109536437472422878
9949767786451371549935148156423729560920545853379
601223727628465136753346353491214224691625518949246
7383983927901382473974817403190353431248254266474653
4293871576457370685833335320724974593955539916169552
93151389909951492203910564167489008704348679073863
81192952963638686233670578049042514545795171327719
10625014793140480231471062763561263691310315745465
3023765129845367363711294178407865986704290726463859
280143086523505610722886603597355629093123697809923
7699283831860348995675634417465163663911115364
14222877829391356829194485423244944583667217861500
760923039578115299552983053913667211787879921245115
793557297473446308935482443669255452156652380286
418158121255226921803197444622510509145801048336790
377279483476468142399054705343343081650767450004114
5218553994441176336895197681755746329669728589404508
1634343225164694657736515273354567198686193854681
226366022356277398223166847281248044943538391923633
398660971685228751306522618719991781475125663274437
1707907914399355173158959326653924306350122896737516
8980712655537044417176966018456534432936973627067994
16126634859429719029455131554554224627524837003698
7856520336644472592583756875276834026275528073082
67477094215684727088654152175063528344781170088262
8108279263584969998285599918401155424906489597976359
9264944331308594874054592018289222699404159244402236
# site
 stats hit
1 www.blogger.com 9334,776 20313,258
2 www.google.com 4113,964 18348,748
3 youtube.com 9081,936 6088,664
4 linkedin.com 7954,653 53703,291
5 apple.com 1989,908 49221,743
6 play.google.com 1971,550 96960,478
7 microsoft.com 4901,598 63716,985
8 youtu.be 414,287 20801,975
9 wordpress.org 623,412 23182,474
10 adobe.com 3750,416 22146,283

2824, 1467, 4832, 1341, 9294, 5880, 8465, 9692, 7031, 4853, 1617, 522, 6918, 9477, 7472, 4583, 1768, 9648, 421, 508, 9758, 4505, 7046, 2661, 3732, 3976, 2113, 1075, 9755, 100, 2858, 7521, 732, 1223, 8157, 866, 8118, 6137, 9565, 9240, 6311, 8644, 7714, 7452, 271, 4694, 2234, 7753, 9383, 4116, 707, 5454, 351, 3987, 388, 3212, 6443, 5121, 1574, 1624, 124, 4972, 8531, 5321, 1700, 5453, 4418