Table 5486 stat 7939 time 2023.03.22 03:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 452,7158752 112,9714511 964,5096349 463,6632155 427,8977595 295,7108355 2023.03.22 03:02
american express 144,5607482 18,6232982 951,6748612 255,9088191 807,3526572 626,1384787 2023.03.22 03:02
amgen 677,9851851 90,1044415 361,6381865 898,8125541 354,103317 784,3185901 2023.03.22 03:02
apple 520,2473473 981,9467390 145,2770613 657,2889669 837,6747309 912,7887956 2023.03.22 03:02
boeing 350,1667865 697,1568610 519,3235119 296,1970041 309,3849555 302,6697951 2023.03.22 03:02
caterpillar 24,1996947 482,3772035 210,2663543 696,7299927 514,6775989 677,6588083 2023.03.22 03:02
chevron 954,3343060 947,7924696 10,8600402 581,3586289 27,2788797 515,5462703 2023.03.22 03:02
cisco 602,8108294 743,9110884 196,447199 581,2189267 245,632326 596,4544408 2023.03.22 03:02
coca-cola 330,2919236 185,8432884 969,8611650 502,9241826 196,4498718 716,2045079 2023.03.22 03:02
dow 310,2979173 563,3367385 577,786266 883,1791884 889,6262832 91,852407 2023.03.22 03:02
goldman sachs 671,6711601 304,9154175 734,9002974 370,639795 193,5542916 907,1617434 2023.03.22 03:02
home depot 416,4093645 86,6109276 859,8025782 815,1691481 101,3785721 506,6772923 2023.03.22 03:02
honeywell 457,3888954 856,3466545 16,9467572 432,6861815 618,7360624 601,3523098 2023.03.22 03:02
ibm 636,9714572 416,8285807 526,3235571 990,9412053 733,762499 552,5921577 2023.03.22 03:02
intel 878,3675682 761,9793234 746,2671923 656,2033389 656,5130962 550,6712660 2023.03.22 03:02
j&j 460,9818884 358,777705 718,9590463 430,3543105 930,8463695 183,4562521 2023.03.22 03:02
jpmorgan 170,1732150 398,9028480 250,9495902 495,1282929 317,2563112 108,632987 2023.03.22 03:02
mcdonald’s 523,7642318 267,1795910 278,8166308 851,7371812 798,2083043 815,5164699 2023.03.22 03:02
merck&co 168,2450319 870,978540 92,536714 554,2613279 227,9515635 165,4763512 2023.03.22 03:02
microsoft 901,6591813 605,2183120 915,7122603 282,4389958 477,5482481 618,7538199 2023.03.22 03:02
nike 365,4694436 491,1633980 678,3059528 680,8450985 551,5506482 943,6423860 2023.03.22 03:02
procter&gamble 604,4970585 903,8312058 449,678895 308,3497755 727,9122011 568,6425632 2023.03.22 03:02
salesforce.com 624,8496980 82,1009533 398,7001457 854,7628249 170,3457743 926,8473371 2023.03.22 03:02
travelers 652,6060907 692,2027116 157,6353879 845,7610583 133,7488113 592,5810682 2023.03.22 03:02
unitedhealth 816,8998211 930,5437715 812,4989310 187,4364833 349,2678936 537,7465750 2023.03.22 03:02
verizon 968,3922097 509,1376285 738,4356226 984,3897108 42,6774011 592,1984520 2023.03.22 03:02
visa a 313,4375199 959,4452353 187,5517743 27,30319 452,9571470 547,2636173 2023.03.22 03:02
walgreens boots 456,7331381 700,8047070 2,2375371 551,9690708 630,606816 107,3677305 2023.03.22 03:02
walmart 496,916647 757,5380173 769,3498636 736,818547 787,6959793 527,9737145 2023.03.22 03:02
walt disney 248,5533933 976,6993488 511,5235498 963,9666183 257,6630666 771,2577194 2023.03.22 03:02
2023.03.22 03:02 2023.03.22 03:02 2023.03.22 03:02 2023-03-22 03:15:29 March 22, 2023, 3:15 am 03.22.23 22, 3, 2023 20230322 03-15-29, 22-03-23, 1531 1529 3 Wedam23 it is the 22nd day. Wed Mar 22 3:15:29 MSK 2023 03:03:29 m is month 03:15:29
322753043335879665561943154179288032979743386717602
52356051323880311075237667608241322370612397243967
50739824975690628716302868663651317285364050206476
6410824433563014599082381013303940596725793244555439
263341031601530788831601842788920441188621568075670
9802954821868764694283383198663762262758444117753
701735659297281096278373349631325329902611016993032
9406405380681717375561763264759249753631712259197357
4545876313375019532664584718805567768030241953094290
221294522236862415739166534996781533201952889053162
63209372900818115243484051973625127707689165858826
77035188305393352117400958559874935852325397545553
19755534008875241197034229368757533397920317763002
3419598694001108520482074311575957797832822537365323
995329932125570953824292601606345059192991975834
2344904225084764194819124998276437838785108913051444
80499948060345210046096146026555700665694212879836
7962405533734459857704520553954474934422547803506
53387448716763134814332340522960874246294659902062
385021058563214726141420533861210893163441822136041
9814485824587171690779132903149933194275376066078
260499039967567415924785426775883102461558671409734
8557537653622924662349803341621468794600253853428367
6790745518468626453539748764592457903779269151380
7433668666491307999911370509085432674990375851876
3988103427148842672876839706397351709470153906820
865525005914155785454143670767752539419946764287972
7211657877881434576367744295158985689388180247606955
373540245101706664263209781542394014181942462468992
345192677977378679845990938391837067784551858448172
24464079246451887933136965421590425162509971881995
66240331062654628647146846463843667567371137774833
4739175747254571591977486278289736222228895553966
706381353618391696067197576818539967600662892468115
50965811493280447695940979673259721424783782872007
2584308498308367424185146365946619687848625423849141
47126320011193534532646663701025498460567712769718
10928029532376599458803147441672708855103511747173
2397667288774216799696454923531497536330806397597515
1631524081323051975025678832350462177578138015868755
112732211782362665534656656115308371969088373017436
374593908669101291566740981445382895887522647869120
58213811012278628210052835862942286643698578185
48987198594903077962414619101959871785342759712206
# site
 stats hit
1 www.blogger.com 339,206 7831,359
2 www.google.com 2237,959 40707,721
3 youtube.com 8305,368 58002,285
4 linkedin.com 2709,444 6394,284
5 apple.com 6844,72 34568,554
6 play.google.com 1730,509 15249,559
7 microsoft.com 6866,760 90091,160
8 youtu.be 3568,531 37966,391
9 wordpress.org 7353,458 74878,959
10 adobe.com 4166,156 67960,248

2597, 7947, 5954, 3872, 4241, 8396, 935, 6187, 2988, 2098, 1575, 5641, 3492, 320, 2026, 288, 8105, 1649, 9019, 725, 4929, 2581, 3099, 4394, 6546, 4374, 2495, 4274, 5244, 1037, 7384, 1891, 9559, 9548, 9060, 1837, 9392, 9851, 3185, 8576, 736, 7850, 2964, 9217, 6716, 5477, 1578, 9588, 907, 9714, 9406, 3954, 5967, 1287, 8049, 8882, 2812, 2015, 8853, 3982, 1485, 9667, 6826, 4199, 8388, 7699, 5462