Table 7708 stat 8443 time 2023.03.21 20:10 Last 20230321
name last high low cgh. cgh.% vol. time
3m 621,9847056 419,2514925 121,9601132 984,9547532 597,6999194 743,1928732 2023.03.21 20:10
american express 593,3740358 465,5812487 125,5398510 290,1790967 575,1857971 816,379089 2023.03.21 20:10
amgen 956,4477382 93,6950687 61,8637939 539,6815598 848,9579008 933,9692253 2023.03.21 20:10
apple 918,9171172 924,5151924 617,6676620 708,2100217 42,1725944 791,1660091 2023.03.21 20:10
boeing 712,815383 345,2870353 268,1618436 325,2238795 609,4179894 919,6701884 2023.03.21 20:10
caterpillar 282,4582524 352,1302825 416,2848002 100,3341671 202,234863 849,8189540 2023.03.21 20:10
chevron 691,5574250 29,7328458 730,8202461 898,4424647 901,2439606 729,1691197 2023.03.21 20:10
cisco 406,544442 393,153859 472,3119472 685,7542166 770,373223 884,1863527 2023.03.21 20:10
coca-cola 322,9840068 520,5240399 8,3698792 343,6986411 927,3719695 432,6573234 2023.03.21 20:10
dow 193,3303417 100,939998 574,8292881 263,9801064 883,6561185 995,3561657 2023.03.21 20:10
goldman sachs 968,6810665 111,7382651 718,9948813 924,405112 978,4451374 564,9863809 2023.03.21 20:10
home depot 815,9075448 685,7423206 280,1165087 400,4717298 447,4994321 566,211526 2023.03.21 20:10
honeywell 329,8288490 2,2124523 485,9967512 569,4530330 678,6790002 192,3962064 2023.03.21 20:10
ibm 674,1159157 437,6527693 561,12685 639,3760696 908,3241721 119,1883275 2023.03.21 20:10
intel 441,5180341 660,8875311 18,2257867 908,3461862 55,9099426 559,5396030 2023.03.21 20:10
j&j 906,1272564 992,5845115 806,1839339 980,4801379 300,4174353 133,8609026 2023.03.21 20:10
jpmorgan 419,7720573 237,3275169 97,3553623 516,5369100 873,1759016 425,8908624 2023.03.21 20:10
mcdonald’s 402,3331247 237,4563238 243,7956869 995,1497611 923,9885625 734,7291997 2023.03.21 20:10
merck&co 173,7149903 210,4723459 133,3422447 333,5511292 115,5702206 878,2105313 2023.03.21 20:10
microsoft 925,3944905 747,7989791 570,1718822 690,9720801 505,9268899 428,7480742 2023.03.21 20:10
nike 722,4243305 897,6455199 413,6321077 375,5853892 347,5840570 58,4795236 2023.03.21 20:10
procter&gamble 926,3909834 31,406036 961,9092988 251,8867868 304,9985760 686,8741812 2023.03.21 20:10
salesforce.com 171,3756072 846,6754651 303,2746651 424,250736 699,3213744 670,1118883 2023.03.21 20:10
travelers 953,453129 697,3005800 629,7550125 780,5556716 146,8107563 596,1071999 2023.03.21 20:10
unitedhealth 720,8474100 993,238443 846,6797523 898,164441 56,7442866 692,3578564 2023.03.21 20:10
verizon 19,1154482 383,7179470 437,535234 830,3903046 99,5271128 691,7282061 2023.03.21 20:10
visa a 282,4709880 284,4281212 282,8801527 535,17992 727,5293075 26,5735485 2023.03.21 20:10
walgreens boots 209,9236688 590,2644192 668,2819015 622,6869069 397,52054 405,8341722 2023.03.21 20:10
walmart 59,2346891 225,1575649 762,9153612 885,439271 386,1696485 472,6680934 2023.03.21 20:10
walt disney 50,73692 670,7773638 537,6955360 351,7457364 619,9409047 11,2871600 2023.03.21 20:10
2023.03.21 20:10 2023.03.21 20:10 2023.03.21 20:10 2023-03-21 20:24:15 March 21, 2023, 8:24 pm 03.21.23 21, 3, 2023 20230321 08-24-15, 21-03-23, 2431 2415 2 Tuepm23 it is the 21st day. Tue Mar 21 20:24:15 MSK 2023 20:03:15 m is month 20:24:15
632562023790696467893755739898068914959231864355875
633319142512894546143257887011759866818660822784719
356556038854722113910365946281872289247431248581024
686176658763653566763014336762275231021277020285593
724874691916157259098084700809968638439780680516302
707528354669311783546466461226089341895595894663240
35860972110498858385027179339873306631401885236597
46698877333391995893260062535367392466058599761530
78099054533343824822644620029899416723752122796005
314640809973472822354451267024438612384974418413215
9305654183581289436172961138834852042520633062892731
3442840749322151302011582945556846089772229439722622
59454792639224657787568649323460825326641983562888
11655464716126958315606379950648626909796242744641
32206883364629681833517776898622928146313755884420
127418369387891011634317166342586772778135267788139
9139643572752253362241667909508694588374892757419589
74109907451942742605866266064974814154663166473327
4055727761601023451125481605725746425154134771137
1305511133553698280953175923734558875169672830396
4629606439783548199982547534555438808401251240504573
2587440817726853480252029920525228989235563699284339
2496370194044469926928474075695259976477504440337825
7393370619111932681773334397755673829732793891074
317887114775875478354680283574765684245769907711541
643884143636822302091777671849652703656332508046
70421057794751334151651494818326444113766637148542
77526296203015549214786198030884368302938121761907
6618820498966949175295292065565188825050126144453752
430743414765883361168923492020443979489795872602967
949280831236917186036534690461655715650155321867109
420688325889458315676360139446732398577740396464049
4382560587401858698258941716738281983038670144483997
3569575488203533462642349843422927803197402089354266
24932913563132409964513375990375598824548277311764
74880863343052779057289930687374577456785571046801
828212656282744567763906324234221021878865192206693
1120375363832452207989843823990033874393827579995467
9487275517619976179575474004298024487647701585716762
7902699714098055266280395328899540802501598538617296
466522842711618635526190175814211488962996243481767
707330975504234918879712650296831297691452212999662
7859304626073254448634656544766280266038915157193716
602143925935882387690987132288783013249394562742267
# site
 stats hit
1 www.blogger.com 5424,915 79857,227
2 www.google.com 2864,823 82856,788
3 youtube.com 2618,397 38115,487
4 linkedin.com 2790,280 57434,422
5 apple.com 1890,988 13499,548
6 play.google.com 2760,195 37729,220
7 microsoft.com 5195,974 61353,647
8 youtu.be 6008,612 87344,144
9 wordpress.org 5266,672 36972,813
10 adobe.com 4947,199 60048,757

9817, 8739, 8175, 4498, 4307, 808, 3743, 1447, 9133, 9486, 6649, 516, 4615, 8315, 4649, 2547, 8310, 7073, 4242, 4531, 1539, 4801, 8336, 8759, 4162, 2719, 9161, 4180, 1877, 372, 8373, 989, 4203, 3165, 9631, 6993, 3034, 6451, 8042, 8838, 3453, 3014, 4789, 6388, 9687, 3190, 9677, 4741, 2240, 2323, 5601, 3039, 1109, 4, 4699, 1353, 397, 765, 1560, 1851, 3911, 9305, 9219, 7466, 1951, 3327, 9104