Statistics for 2023.03.29 22:35 stat 7688 №8444615

Table 7677 stat 6793 time 2023.03.29 22:35 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	956,2306588	991,7276453	995,1040352	858,1905234	413,6174096	86,3511038	2023.03.29 22:35
american express	192,3467298	79,6515174	405,4711465	187,7774255	339,3480460	21,9479502	2023.03.29 22:35
amgen	764,8102035	90,5325634	655,8572079	212,6115253	88,2037514	339,836699	2023.03.29 22:35
apple	308,1977323	274,7204100	815,3599875	72,64203	707,1504025	658,1119682	2023.03.29 22:35
boeing	621,8443165	889,9607606	193,9096378	908,9561914	720,9982401	489,3745062	2023.03.29 22:35
caterpillar	855,7005226	986,9433147	904,3252020	27,2120604	523,3011777	932,3380759	2023.03.29 22:35
chevron	661,39842	345,3678823	155,24337	480,7759355	846,3692439	736,391127	2023.03.29 22:35
cisco	279,6454069	995,9987229	644,4840587	373,4990950	185,3592604	442,888551	2023.03.29 22:35
coca-cola	684,4693942	301,2073965	770,2333858	545,4317370	238,8899686	799,3917565	2023.03.29 22:35
dow	892,2794695	168,7391524	649,9043881	778,9275950	550,7735690	926,1934419	2023.03.29 22:35
goldman sachs	258,2995468	692,4422088	659,1349465	531,3432695	604,8319792	551,3749124	2023.03.29 22:35
home depot	66,961384	806,3027349	986,6062685	694,8785091	885,8621832	618,5344513	2023.03.29 22:35
honeywell	766,3959265	462,3163662	170,3883641	510,4271230	688,2023448	869,3467180	2023.03.29 22:35
ibm	337,4003956	690,9416318	233,2406535	317,2977398	337,1231935	600,3228987	2023.03.29 22:35
intel	729,2949658	202,6151998	157,8190692	150,9237202	215,6116974	240,3844910	2023.03.29 22:35
j&j	1,7498943	811,6879723	952,6809458	35,2895303	82,7246777	231,3137161	2023.03.29 22:35
jpmorgan	965,5477062	611,3021230	671,2119303	625,4003615	507,8264294	16,6640451	2023.03.29 22:35
mcdonald’s	645,1652123	588,8604941	777,8278516	245,7769710	578,565990	465,5299849	2023.03.29 22:35
merck&co	737,4996335	819,8188861	225,506772	133,1896423	598,7440579	492,2692830	2023.03.29 22:35
microsoft	956,1167869	669,4628842	943,6852057	127,5887147	850,7146944	449,6273275	2023.03.29 22:35
nike	543,6941938	404,1202917	751,8692417	650,4883375	369,4697916	307,5931862	2023.03.29 22:35
procter&gamble	520,4398256	783,1188520	184,2745936	388,1398715	391,577793	603,3345966	2023.03.29 22:35
salesforce.com	743,7296849	923,5934028	444,3725200	221,9869252	67,6250288	108,8175066	2023.03.29 22:35
travelers	494,7574933	306,8631455	228,6130676	456,7477534	53,2391600	866,2367765	2023.03.29 22:35
unitedhealth	514,2547403	377,9051339	313,9794036	240,555044	709,1630417	649,1534676	2023.03.29 22:35
verizon	536,8696375	141,6022755	495,2476095	420,9889366	6,7256260	852,2323874	2023.03.29 22:35
visa a	339,3084136	980,3915866	548,8467461	628,613270	102,50109	966,4140058	2023.03.29 22:35
walgreens boots	984,2061913	470,6935028	369,1184173	847,9047946	988,9873631	507,4827209	2023.03.29 22:35
walmart	235,9268519	472,2400751	652,3237394	472,9911713	632,4526033	383,1797264	2023.03.29 22:35
walt disney	300,111208	241,4008357	17,2075141	815,5460	414,2843516	694,7829382	2023.03.29 22:35

2023.03.29 22:35	2023.03.29 22:35	2023.03.29 22:35	2023-03-29 22:48:58	March 29, 2023, 10:48 pm	03.29.23	29, 3, 2023	20230329	10-48-58, 29-03-23, 4831 4858 3 Wedpm23	it is the 29th day.	Wed Mar 29 22:48:58 MSK 2023	22:03:58 m is month	22:48:58
5411	3909	1949	7634	3453	7742	4759	3011	1481	2279	7219	1754	4436
3431	8700	1307	8138	9394	3951	1303	7061	4092	6697	1105	1911	9769
9671	8424	3281	1385	3115	6090	7906	1338	2509	9258	1684	1390	452
6558	5878	1492	7849	9653	1769	3109	3728	6136	4681	3488	114	6759
6094	178	643	8907	3061	2069	314	2039	2759	6966	4346	8119	575
6215	4351	2485	1122	6990	9396	8286	6295	3366	2075	8690	552	1319
8756	3923	1043	18	3111	5839	5164	5998	8725	7017	4637	1628	5787
1545	5972	1235	2301	4058	5294	8737	6578	2637	7403	6301	2917	1146
3699	4265	3090	5822	8672	3790	2213	4315	1923	5910	7626	241	7181
1155	9858	7651	5074	3041	7724	7225	5918	7368	8862	5636	4734	9285
93	7388	6066	7370	843	9479	6935	4079	1381	1054	2318	5429	104
1964	2610	7197	773	9975	3127	2761	2365	9885	4758	3958	5267	3437
3433	8765	9929	8373	1977	5240	154	9588	2559	7249	4588	4223	1097
5484	3192	3948	7785	161	3441	252	4103	8167	706	7536	102	8187
1917	4034	589	9376	8438	405	6036	3936	9098	4894	9678	7456	814
3647	9775	5604	4241	4704	9155	8609	7403	3815	9578	2915	1937	1875
869	1997	4323	2597	7475	5789	7837	6545	4572	4584	4167	5413	6148
2419	6136	9697	3625	8686	7336	2044	9482	6526	8325	4310	8223	4871
7290	6132	8611	1521	2844	1750	2910	4414	1717	5056	4291	8516	4650
5512	1718	5261	666	2444	9943	4022	5182	9254	6205	8337	126	9119
4972	7031	460	2494	2925	1184	9147	2866	7592	1876	2657	864	4797
6783	2591	9337	3537	7183	8910	6172	7430	5424	982	5666	5176	1346
8670	6694	1408	8388	9379	1561	4093	6911	8419	4836	437	2425	8549
9992	5632	1557	3546	7768	1727	8952	3880	4021	9255	974	4013	3523
6069	5868	4037	8342	7196	3970	8149	5694	7892	981	5158	9743	5931
2086	6525	4392	1555	7211	6118	5260	5450	4054	966	3473	4393	627
9454	3963	1085	5327	1657	202	9977	8804	2964	9407	3292	2012	3208
3113	9938	7151	4109	4776	7162	2802	9821	2030	415	5892	4896	1792
8759	2445	9288	9566	9297	8617	7829	8598	3494	3809	4402	3111	6672
8195	4301	9755	3790	5025	7756	2302	1305	457	4310	4123	453	1116
3770	9670	3230	2008	7850	589	3961	4716	203	8769	7935	641	8280
46	2695	3585	5389	6904	1118	6148	673	606	2350	6349	2338	4060
4342	2516	9464	1352	3724	8623	8191	7730	4437	8275	614	9742	4201
5516	1207	6810	4276	8169	1887	5899	4458	4721	47	1956	6327	9593
9110	9904	5425	9849	4994	2179	5983	3010	9869	3479	3429	6973	651
7959	9159	3917	6885	1579	9239	8940	8085	3503	1467	1937	5421	5660
3616	2324	1561	1243	7833	8987	8980	7027	1992	2450	7086	4143	2465
9886	1495	6733	8179	9376	9339	459	5778	1890	11	2975	4883	2077
1377	520	2299	1725	5951	8904	7515	3868	8898	4026	3772	9432	4832
5783	7831	1682	4079	3048	2606	171	3231	2685	7353	7599	879	925
7540	8431	2762	2085	2073	9800	5967	2530	7620	7129	1773	1595	6366
5375	818	1895	6655	728	4539	9	6578	2764	2655	1118	7992	1125
8059	8891	1914	1670	564	1088	3889	6635	4626	5039	6451	3749	3095
9381	3111	852	3225	5594	4007	7869	827	1789	770	3142	5067	6600

#	site	stats	hit
1	www.blogger.com	1517,599	3476,63
2	www.google.com	9078,522	31,17
3	youtube.com	8324,51	10158,950
4	linkedin.com	3733,76	50869,888
5	apple.com	4765,235	67385,934
6	play.google.com	3177,570	11233,790
7	microsoft.com	6464,955	10327,186
8	youtu.be	4613,922	84591,613
9	wordpress.org	5197,881	67519,428
10	adobe.com	4020,676	44379,235

5454, 996, 6923, 976, 6605, 2449, 1434, 8763, 1372, 5592, 9082, 5782, 8473, 1908, 4493, 2491, 6086, 6158, 3353, 2281, 7443, 2256, 5069, 9856, 1640, 7026, 7169, 8609, 2863, 869, 4766, 7302, 6846, 3860, 592, 156, 871, 6911, 3429, 2380, 2214, 5790, 2213, 5024, 4914, 2431, 9252, 532, 3191, 6296, 532, 1818, 8862, 7341, 5495, 7359, 9126, 7090, 7546, 6414, 8005, 2140, 8576, 3354, 7062, 5549, 6100