Table 4015 stat 107 time 2023.04.01 19:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 210,8492998 422,8883815 156,2967258 192,2394425 270,148723 773,3706900 2023.04.01 19:16
american express 153,3888419 740,2821471 563,1436028 735,9885643 577,1895131 242,7848629 2023.04.01 19:16
amgen 464,1392262 61,13338 965,4620234 12,1754793 312,4340739 64,4669709 2023.04.01 19:16
apple 731,2551704 706,7147 270,4792795 372,4224320 868,1120306 704,4308006 2023.04.01 19:16
boeing 256,4393755 419,8323135 629,6611954 617,928426 800,6777792 95,7659435 2023.04.01 19:16
caterpillar 140,1061401 941,4511257 540,52835 918,2710136 261,6245098 272,5304965 2023.04.01 19:16
chevron 104,6431329 952,9719105 755,6575075 403,107967 97,8220759 843,7257715 2023.04.01 19:16
cisco 483,4602864 818,2836927 138,9127905 50,2778681 19,9910589 729,5591444 2023.04.01 19:16
coca-cola 996,6470902 830,2567961 272,1018862 787,3753890 745,7402209 347,5001824 2023.04.01 19:16
dow 398,7500105 511,4946113 572,3540892 221,553576 814,389969 339,9524410 2023.04.01 19:16
goldman sachs 951,3886865 231,9707177 380,9593028 530,3760876 606,3600199 633,8779928 2023.04.01 19:16
home depot 462,4201761 254,2069250 161,6006812 707,5581253 351,2180864 53,9227779 2023.04.01 19:16
honeywell 572,2731192 978,3865510 312,3171858 339,2639032 706,5693010 235,856174 2023.04.01 19:16
ibm 529,7644828 462,1349966 125,945885 13,5864086 515,2663710 793,6751614 2023.04.01 19:16
intel 867,5004408 234,2177437 718,2860231 141,2907025 559,1186571 677,8712582 2023.04.01 19:16
j&j 436,162454 136,1417149 585,3697822 228,1141500 135,6890372 249,2587676 2023.04.01 19:16
jpmorgan 783,2621359 845,2983902 528,6385096 973,3955590 139,2068381 613,8574773 2023.04.01 19:16
mcdonald’s 493,7538242 149,520034 872,8254332 923,3083239 841,584229 450,4272248 2023.04.01 19:16
merck&co 428,6773710 541,5624701 367,7905213 821,1500338 53,6664137 448,5811640 2023.04.01 19:16
microsoft 305,4219753 976,4438735 629,5900254 302,1216746 344,4495305 174,2163307 2023.04.01 19:16
nike 275,969394 525,1166421 156,9746932 544,5835674 652,852416 146,184723 2023.04.01 19:16
procter&gamble 875,9672750 169,9284200 634,6169298 510,9386118 39,4863068 383,6677184 2023.04.01 19:16
salesforce.com 77,6838360 789,4201817 134,9630708 636,4083301 60,1611668 525,2153724 2023.04.01 19:16
travelers 136,688390 799,7879241 154,9449771 806,298434 912,9749022 958,5459406 2023.04.01 19:16
unitedhealth 592,4678473 485,6307369 954,8670375 299,304861 551,878482 451,6842399 2023.04.01 19:16
verizon 51,871800 93,1109290 249,6175420 326,3842067 686,1252410 172,8404615 2023.04.01 19:16
visa a 71,9785269 870,9824700 953,8285682 528,5452609 297,129628 176,2505694 2023.04.01 19:16
walgreens boots 880,4744530 281,4308738 562,7317232 115,6132199 819,2076834 724,672499 2023.04.01 19:16
walmart 825,504501 452,5116063 176,6235872 352,2459092 602,2223725 229,5555431 2023.04.01 19:16
walt disney 51,7567896 101,3473559 769,2768016 598,6497527 751,8789806 81,3135556 2023.04.01 19:16
2023.04.01 19:16 2023.04.01 19:16 2023.04.01 19:16 2023-04-01 19:30:02 April 1, 2023, 7:30 pm 04.01.23 1, 4, 2023 20230401 07-30-02, 1-04-23, 3030 3002 6 Satpm23 it is the 1st day. Sat Apr 1 19:30:02 MSK 2023 19:04:02 m is month 19:30:02
195842976510228794848771924174135143657830487793110
858560838007988207572714511176424734511583415099106
662088431621628118872851937967237205961746481702647
9999349339676990984243199395110476826038224715365240
6641974741234427710182259721723302084329064747118
908469287652773328559597604937046739792725405663690
438731828883157658993776433946585275702258181926395
7635354815461412446262930692097170913167121481669
9813523559131664485684797785588329708765453179892
689622227767842482418998495853874507756976019273434
894449281462287538757183642782453652084342241149653
6888640180506934518047992080869539951756497545987871
364790113699387962195444490415488678488814259708699
300173933171558685822439524491759519909727706067
286673744568861584375804503985188277168319727113904
1910579186737512220591364013256775324548414042389
2413781569072989770113542095565846529762604056665117
5356380111212844253086592449937378117374947455279934
67497850174883869501762844235449809346097946494739
9194935718334726797228882021586476318073140671677062
6136412778321141244732952655364576239379944877918183
54014061230917310729756519351859374975333828684861
9769565178473301351321052046169053884004537084126395
2497455332092008227499091762118471077042503156783001
2410616832053882202220805949388499279279951243405181
89828404190433959618673643585902786789239623151825
806083785535409793424751407293367868956412949969019
1632906631589622364889590934609738212533840014536
72515047692376021363112229549137934942778492924707
21393163883862066683563911550444555701852993722027
835432803212376820926787648914267754774927661363571
21006619162907740328859866240492488918394312139469
98952444826964078669985893416889817414489839737
973346164926880679751912196194983265707982370539485
87034258139293883192518168390712874417428494779857
59504241910639021383735313005083254131035926437006
703140486385579754323569826646265720616277437569315
12362460844924737824947034807872575552196078072075
68243602757095307895201040951072145871454492597
3969457339535686853423913284717285699700174546227921
19174463886491744744832242434151994283950173776930
8972232433189305675562121604254184598009779956958
891296577456739355224021849129958446538710335950489
2625578919021918543187915386465343947183881263378
# site
 stats hit
1 www.blogger.com 9158,346 93270,999
2 www.google.com 3944,506 26146,539
3 youtube.com 844,620 72896,555
4 linkedin.com 8115,885 60857,749
5 apple.com 9034,403 66398,475
6 play.google.com 2667,982 52741,981
7 microsoft.com 3760,881 16392,616
8 youtu.be 6927,887 95285,609
9 wordpress.org 2318,886 60738,627
10 adobe.com 3911,869 16501,476

8940, 3000, 6383, 6821, 7127, 3070, 6835, 699, 4511, 2564, 6378, 5692, 4721, 9144, 3603, 8295, 4194, 330, 1782, 979, 8711, 5849, 6920, 1182, 3396, 4804, 2392, 5007, 2448, 522, 8046, 8593, 112, 2815, 6072, 802, 7842, 327, 3197, 6191, 5253, 6365, 1489, 4757, 5521, 9986, 4096, 5805, 7501, 6100, 2414, 8353, 3552, 5016, 188, 3340, 2201, 3084, 1076, 7625, 3120, 162, 6189, 1422, 4587, 7261, 4423