Table 4783 stat 1350 time 2023.03.29 02:41 Last 20230329
name last high low cgh. cgh.% vol. time
3m 788,9572315 56,7405451 560,7775559 707,3448006 737,6674100 10,4127167 2023.03.29 02:41
american express 27,1464003 290,6764493 140,7906464 465,9318435 733,4652562 208,6610067 2023.03.29 02:41
amgen 269,2737291 317,2275687 232,7954401 363,202578 752,4181078 761,3126769 2023.03.29 02:41
apple 196,4684952 657,9328795 136,6674110 346,1623475 813,6357341 838,9533593 2023.03.29 02:41
boeing 426,3035698 885,1594042 769,930467 820,379194 367,1376069 266,5986411 2023.03.29 02:41
caterpillar 933,6280344 619,6857184 47,3797018 998,2418057 848,6558727 175,9841020 2023.03.29 02:41
chevron 323,5202813 147,1370948 156,9852461 91,5823958 289,9756568 742,576418 2023.03.29 02:41
cisco 69,5622108 96,4354793 700,3610493 35,6328645 989,6530192 319,352257 2023.03.29 02:41
coca-cola 33,3169780 277,8809178 972,4517165 865,2961343 972,114691 433,1280130 2023.03.29 02:41
dow 996,5236831 710,2855310 499,4522087 343,5680433 15,4387340 4,7142370 2023.03.29 02:41
goldman sachs 799,376428 347,7888668 690,6656843 824,7233829 982,1011238 604,9555129 2023.03.29 02:41
home depot 553,4693203 252,5248379 481,6848761 653,4775045 209,3632597 763,7078989 2023.03.29 02:41
honeywell 815,1062083 276,8298877 545,2794645 544,3447254 317,8912261 134,77692 2023.03.29 02:41
ibm 557,9576846 731,5395725 59,3354526 495,6116486 804,7467324 137,2855622 2023.03.29 02:41
intel 432,7893374 763,6401674 153,5261021 348,9680652 632,6240083 798,1772525 2023.03.29 02:41
j&j 903,3420774 522,2205800 234,6555699 229,7902137 613,9595012 330,6720627 2023.03.29 02:41
jpmorgan 295,8248713 284,997266 572,4201977 385,32119 210,1483554 643,3621319 2023.03.29 02:41
mcdonald’s 674,9914455 330,3067677 615,1281499 484,5189265 470,59979 739,7035307 2023.03.29 02:41
merck&co 661,9678556 494,2748222 927,8235303 946,2223104 648,2305961 322,2200051 2023.03.29 02:41
microsoft 651,7073257 223,8603287 855,8665963 223,5301384 858,5526575 837,4734955 2023.03.29 02:41
nike 681,3209262 992,1510346 327,7319284 854,9884918 700,3483094 264,6271407 2023.03.29 02:41
procter&gamble 172,2101988 849,8202411 441,1714880 41,915885 878,2634631 951,7344946 2023.03.29 02:41
salesforce.com 130,1743775 265,9881010 727,1015389 462,4078423 423,4540184 559,7493891 2023.03.29 02:41
travelers 186,4134420 738,8857307 761,11948 513,9335908 212,3623224 754,6521883 2023.03.29 02:41
unitedhealth 534,7940780 744,4126240 58,6956937 147,1876002 870,4117514 176,5971061 2023.03.29 02:41
verizon 513,6372976 5,9357553 92,5638252 685,2772626 977,4230252 163,7390183 2023.03.29 02:41
visa a 424,6758645 672,6356134 39,4264410 288,5719973 221,315782 984,2780598 2023.03.29 02:41
walgreens boots 727,1317397 466,5973430 543,6413611 195,567813 279,1993975 992,3699745 2023.03.29 02:41
walmart 763,6776808 647,7404897 101,8102302 480,5249258 486,1521170 161,5242816 2023.03.29 02:41
walt disney 578,4483407 97,7990768 480,809000 78,2071907 213,5427965 804,7561307 2023.03.29 02:41
2023.03.29 02:41 2023.03.29 02:41 2023.03.29 02:41 2023-03-29 02:54:39 March 29, 2023, 2:54 am 03.29.23 29, 3, 2023 20230329 02-54-39, 29-03-23, 5431 5439 3 Wedam23 it is the 29th day. Wed Mar 29 2:54:39 MSK 2023 02:03:39 m is month 02:54:39
9990462980559617480158391817776426939123397019767885
690520935155259540678111548170458142407585765842277
209353318300329167012475822899462249249674534478640
425242835775780635333419471808993378487265547089637
69666052387827138430447707124190411088265634469706
98528003586725725721327162780004872406867536823237
826462197822382996127524719749147228754378884289738
96330196040488192517133244698819626852064462335963
30237874957093213538712020957747546246721992332987
89799274923893325056594814909737898848190924967869
3025545269775230937285461579760479783509445394714880
6168753470891137656969714364626550456511537017412203
328391272053553893301455167858085118479585326186171
685268654105729831085252368647483219224377898432509
57798059311398613965124719674742280357423523948794
9310642843326945415673003579815956859189732709625
63647198418937958326282251753279949080551941518465
4981951773564623103810609427295946559226129253439194
5407497183915606455637877514799096587959966560922595
9110775487991647703237217944559874556556168528608829
2255141623032786882832175353512288573501871593248
29542919563267032375729062439268752526881858433892
97127708762432575076854700432159685976455438225237
248988067108186599456012306527673176036685528069797
5681443962571997330748398981579811507689726287045536
9018338957012434998770663753108655444423464894441998
734246260121878368718705789606874495130318391380
1297882375293995904065539904717646587326835563299786
28893355811150917946309615121952394109372038029367
6059500633267468216213322511987212177742672655119704
3569427656628631617885628637922379759245733978683873
5217241256148426891622347559502454039810610009860
781234202321106835557136570606871743192413848142502
1902701840777697663894483075159429517087563179019
730286306753330588685104402674157041743711173016667
46242242343874769346887125077936399122424894708144
54034099562050532365740455840679399119916705386736
9820210672627408957782888312022865041512316691631
39186232489096601445028717644787081245562655069883
51066949489037515519717156352972660542154863864750
52606678882669385198696270390998303058668044882713
381667049111882071057571753253798358442795558103072
674338325336485576311991383428521005042804455592667
87574525965938785841546115666318916589997991235
# site
 stats hit
1 www.blogger.com 6034,945 57926,452
2 www.google.com 2107,931 32753,59
3 youtube.com 3829,511 15470,903
4 linkedin.com 4490,590 76099,641
5 apple.com 7440,268 75656,475
6 play.google.com 3341,993 66379,539
7 microsoft.com 578,282 63852,334
8 youtu.be 804,243 35683,684
9 wordpress.org 1866,937 13566,398
10 adobe.com 8666,464 45542,250

6102, 4225, 9131, 9435, 8201, 5150, 820, 8698, 6922, 4436, 5600, 1213, 2630, 3627, 9740, 6997, 7642, 7836, 1856, 8582, 1452, 8176, 4267, 5904, 8906, 536, 1614, 9466, 6934, 1505, 9213, 2513, 9723, 3627, 7619, 1635, 5939, 1343, 6684, 1394, 7586, 94, 3678, 3443, 2651, 7283, 3449, 8718, 145, 4750, 4552, 6834, 6195, 695, 5422, 8468, 4018, 2207, 8120, 8306, 596, 2634, 5384, 7216, 3695, 3291, 8350