Table 6019 stat 6681 time 2022.12.10 04:51 Last 20221210
name last high low cgh. cgh.% vol. time
3m 766,9838394 312,4051779 545,1702428 263,4826368 433,3313164 308,4021317 2022.12.10 04:51
american express 73,9197939 580,2017760 659,1754750 760,3213491 439,5803558 974,4522438 2022.12.10 04:51
amgen 735,8438278 940,9117895 740,5417911 580,5063546 526,8920987 911,708700 2022.12.10 04:51
apple 63,1741344 553,4952434 505,8612141 897,5779361 781,4778667 779,4400689 2022.12.10 04:51
boeing 653,5402915 761,921031 121,7360751 544,8556603 580,4842980 767,3202570 2022.12.10 04:51
caterpillar 27,3473051 826,5517195 240,7381439 622,3017451 912,1760962 797,4177289 2022.12.10 04:51
chevron 38,6943635 995,8183182 173,7753771 259,8255718 316,198050 917,4363157 2022.12.10 04:51
cisco 756,4620217 292,3357829 946,594258 656,9724087 407,4826513 524,6461346 2022.12.10 04:51
coca-cola 221,1467175 947,1330733 323,7448681 551,3601238 439,5464672 179,6114618 2022.12.10 04:51
dow 322,4368290 437,6375127 457,3547084 74,2125139 816,3658044 548,7630497 2022.12.10 04:51
goldman sachs 425,2043365 735,8319609 687,2595864 478,9077829 406,4259750 41,7291175 2022.12.10 04:51
home depot 171,5916583 90,6100746 138,2676832 222,4599696 704,6585698 98,1611460 2022.12.10 04:51
honeywell 14,1713106 374,8300081 537,9219566 593,9623450 127,3285161 794,8132808 2022.12.10 04:51
ibm 588,2724011 721,9944063 698,7619198 723,8692191 354,8127649 479,4917035 2022.12.10 04:51
intel 81,7008298 951,7849602 360,491553 946,3726776 221,3197660 203,7575807 2022.12.10 04:51
j&j 242,7957433 720,3680156 125,5142313 182,7123618 786,9023601 707,4850085 2022.12.10 04:51
jpmorgan 664,4302916 354,178579 243,8335210 510,3235046 534,4612343 109,8937501 2022.12.10 04:51
mcdonald’s 510,545708 267,7308553 374,4691132 488,6160594 265,2083615 984,3891158 2022.12.10 04:51
merck&co 722,1653713 102,5092252 68,8082455 994,7320111 239,3484610 750,4815935 2022.12.10 04:51
microsoft 182,2594302 805,7163325 720,9135627 610,2310540 968,8765102 961,3424703 2022.12.10 04:51
nike 346,4503452 958,6104798 659,9426045 999,3812994 108,1010730 890,1757070 2022.12.10 04:51
procter&gamble 909,8847581 907,1478554 233,6575870 629,4152008 917,4345469 132,6376816 2022.12.10 04:51
salesforce.com 348,7416159 868,3162430 618,8306448 659,9637493 281,6172427 574,9396965 2022.12.10 04:51
travelers 560,5738245 321,6678229 675,2115203 843,5842158 97,7512479 732,3294973 2022.12.10 04:51
unitedhealth 409,3615200 744,3258519 796,8762314 963,1441763 618,8322690 460,2359731 2022.12.10 04:51
verizon 663,1191323 200,9439037 736,7739513 883,2962222 348,2045960 964,226732 2022.12.10 04:51
visa a 416,8075748 607,5123945 559,3389600 842,9676574 700,5865898 294,4965468 2022.12.10 04:51
walgreens boots 463,2570427 641,806683 90,1011422 317,7522254 221,5163637 696,9566495 2022.12.10 04:51
walmart 291,5797292 253,6380906 784,2169166 661,2004413 25,2676526 713,5833139 2022.12.10 04:51
walt disney 607,5547275 551,3070925 142,8444804 803,6041384 102,4443623 685,1908347 2022.12.10 04:51
2022.12.10 04:51 2022.12.10 04:51 2022.12.10 04:51 2022-12-10 05:05:00 December 10, 2022, 5:05 am 12.10.22 10, 12, 2022 20221210 05-05-00, 10-12-22, 0531 0500 6 Satam22 it is the 10th day. Sat Dec 10 5:05:00 MSK 2022 05:12:00 m is month 05:05:00
15765863928082975333107021689166981335106126920
297090168194309420857012890675273764960156875438837
4264300871305478565175984158661671995167962447914
76291906510456286365495783654715162392593061372485
5295445265398665481391824691106570006536191079355432
836578893839578929290481844313032348843800631983389
259394095186959386232057281043179304571771862543247
1870280115516581341887337740198655571144665260332879
1318924613921009637395863519471960149608225427945037
3844181342879855769446475439126139728028703211482040
1803679942777907736592195725846556151390892716554052
9945324860178663965604282324064624436315929916852
691088707192616028989642160290654779607858993289319
292810344226828689042959799398246619124061856626256
6022220150697648490940474969867280143783429978219925
22559798983740931158716652656805268226135746048111
77574409938826912045554142445855189380903318448587
1566277440915609821272245281458537237546203379039259
6060822765193835946998222456623451481076738382510
7345726948477706797328663517973374121373186839384985
180449584666972689065261764583650412845769169618290
49498802290287432418162534267165680383648718683649
79707622943684862504884292474655340484775994479671
3310706396756712912875240116540375341982086878862
2451371926894659398747842471855658515549787674278277
19605542624841621114699566015262535745857554884324
88859754996612787558530234197675415317775189383941
851759951583658960465492212145467163294622232961649
9390625652782155361281541295178563711033455678035125
5575649467279132834959341917443071693725599978979
6484940280629216313225218302242981898569685216
9610522747665370331941257544284312413470377266242727
7714802793508142622562877074776929527485417738532988
115812146091629568561754220790495716111617626514856
2386447363334985951464725193145183244923817712051833
33491040131069138799141379148596733589699798545140
641423183724272938718188982140287692159208056797075
1581459549593064925429431550602175966724707564413120
81241188147321279488707543629339831241176271743336
48426480829567589801225042979013428977006794516343
65082492776496185294884773942815751381594929629297
96598436895551747868779252423166124189353982180
6403578678295112371609912903493502763292813755291
353714613203685835624016885515385006396013955984974
# site
stats hit
1 www.blogger.com 8525,179 63482,147
2 www.google.com 7078,708 50058,335
3 youtube.com 8537,873 65515,640
4 linkedin.com 5580,34 99607,922
5 apple.com 4347,304 80723,860
6 play.google.com 4571,709 36050,602
7 microsoft.com 1047,765 61581,436
8 youtu.be 3243,906 93288,177
9 wordpress.org 846,568 32357,793
10 adobe.com 2753,825 12725,129

7824, 2543, 7649, 2502, 9833, 5253, 4706, 7966, 7430, 5593, 1650, 7335, 595, 79, 6531, 5800, 9055, 2509, 102, 7385, 6111, 6854, 3909, 3167, 7139, 7827, 6118, 6114, 420, 5548, 7560, 1303, 9689, 3318, 8823, 9726, 3339, 5750, 1397, 8586, 7675, 7324, 1574, 504, 9630, 8942, 7399, 3803, 4057, 6879, 7823, 7812, 3182, 8409, 2476, 3114, 3406, 3942, 3874, 6971, 498, 692, 6157, 4984, 1616, 3091, 8466