Table 4541 stat 8613 time 2023.03.27 03:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 201,4159656 725,1088280 573,234383 928,8054340 542,8490043 963,6217627 2023.03.27 03:58
american express 573,1650577 193,5325633 128,8905281 853,9483465 144,6845663 539,8447149 2023.03.27 03:58
amgen 577,9537899 219,9376391 58,6727631 799,2579693 89,5241626 367,6617751 2023.03.27 03:58
apple 548,2952471 467,892509 145,4310128 711,7175487 596,9038422 250,7240447 2023.03.27 03:58
boeing 794,1039443 672,9384207 788,2110173 783,3653187 165,18521 303,2219867 2023.03.27 03:58
caterpillar 674,1018320 480,7633439 626,8467532 425,1735953 142,8923279 263,2862516 2023.03.27 03:58
chevron 324,9738597 4,9194109 877,2539122 643,6720721 358,3158467 610,1463670 2023.03.27 03:58
cisco 527,3936283 512,6916711 396,8146433 913,700956 916,3936137 833,5424698 2023.03.27 03:58
coca-cola 241,2585584 716,3823672 151,9789112 668,4742268 952,6724189 394,8304726 2023.03.27 03:58
dow 926,370933 503,2841875 353,1130374 431,8798039 507,9422400 571,9021460 2023.03.27 03:58
goldman sachs 757,4851326 972,6733584 878,8056810 216,1191132 65,9318931 501,2151256 2023.03.27 03:58
home depot 910,1700990 689,8635750 842,829901 694,7688489 120,1965922 53,4730232 2023.03.27 03:58
honeywell 310,4835907 353,8162951 426,9243019 718,1827137 410,6906826 856,2881808 2023.03.27 03:58
ibm 496,719001 407,5606028 4,9087742 775,9145974 79,4650807 778,9213911 2023.03.27 03:58
intel 548,4722199 690,6681539 669,7432763 142,9784414 227,4940040 794,6526975 2023.03.27 03:58
j&j 418,5131775 835,8277402 204,6914832 116,7002235 763,5232148 261,7671764 2023.03.27 03:58
jpmorgan 432,365546 682,5108622 502,4599460 432,497059 932,1224932 718,6009777 2023.03.27 03:58
mcdonald’s 865,8590368 579,926363 353,3741556 745,7713465 887,5807450 599,911930 2023.03.27 03:58
merck&co 272,7150076 791,356114 238,522428 802,6702113 89,4845613 181,5904326 2023.03.27 03:58
microsoft 944,6133266 640,8766730 736,3579982 478,6015892 217,570697 694,5700756 2023.03.27 03:58
nike 431,4395593 342,3185582 21,9405087 410,2925323 655,2011675 328,8937384 2023.03.27 03:58
procter&gamble 254,1309313 564,3422075 615,7450230 932,5599998 358,5727785 437,941694 2023.03.27 03:58
salesforce.com 930,9143233 696,1478115 971,3899839 718,4026181 829,593090 721,8498473 2023.03.27 03:58
travelers 999,1309272 143,6553338 332,4705231 549,5855049 601,1130217 927,2169468 2023.03.27 03:58
unitedhealth 858,8603524 777,2163943 433,2136192 311,3639074 128,63220 512,993352 2023.03.27 03:58
verizon 396,2296057 502,2258490 289,2231294 76,2887323 354,2180757 944,6861512 2023.03.27 03:58
visa a 688,4931381 272,2900530 606,1993684 507,4642044 60,2839462 680,4928516 2023.03.27 03:58
walgreens boots 498,9911622 856,6255077 997,3684776 725,3937901 598,2267961 620,8869979 2023.03.27 03:58
walmart 450,6953353 176,8039819 913,1197960 490,6020097 613,7617892 892,2190937 2023.03.27 03:58
walt disney 961,3990623 683,208783 683,3638967 514,1805738 355,3704887 806,3525430 2023.03.27 03:58
2023.03.27 03:58 2023.03.27 03:58 2023.03.27 03:58 2023-03-27 04:11:50 March 27, 2023, 4:11 am 03.27.23 27, 3, 2023 20230327 04-11-50, 27-03-23, 1131 1150 1 Monam23 it is the 27th day. Mon Mar 27 4:11:50 MSK 2023 04:03:50 m is month 04:11:50
531033713660207739989748501813264688224834955097594
753953768688852882624299280145534938315810883341681
281126714504170212735642448198891645043733550903352
8652355236875226766324719068857432012948050109475
16284077836166653061827470260935077836698336668461
8733480879823971141447874244511184307557849655523426
8485810880765008349506539465295429173141398328640
33465867255498870762971106877454484893212918678
5707167268368538516246362797506713105297105699845437
956570219429675170732805507987236774438354067808125
1878337570254040118167714569151794535340631039937760
6494636823752728555986883797306677994411500859104188
93642965571216624078325978565565480834092061795452
9193153335801561802060039351371768845558197337929582
6450416946326326159375338714477075947047242949793
7066657982962408493075707832503543594601781166022468
3633310330277010681526343641857557561394361392121556
9889430252319116135985011748367345381944852395208490
56681346472453813590695989444849668627619767671412
61961093064681090005644557499119395833138033832876
1439727867391782700546249255534680024132341869272858
176824465985190573557724776236365893021651678374015
671850592475815691655764289403488282836820828071359
225199704507206626232268144849022475031283950895048
509945247176565330393832705666962171423855934398950
744719517333348350686304669525919128594259534471425
56875595113986745536137786234072800815965763728679
59345984413122216307276664489864184227533956671084
356874124421437170420758226628433629292931631951066
25672031897451057844973199307163360386993123748094
269712309820493744774485852207675076018400971639019
8141631530807521277481069191273381031931416621847659
955958719149969496272417358982332801016565345959297
70208943767495007079698896439644316896291632676187
3049650195423827819969869760911211118696563686597379
270755059563967590095857700622654828749273233471065
455215141298257531155356820220059825570438931925644
2996735079723784383237071884854496103495453113181683
115188437985784590049324047652863767388755754989
18572062013841481502694735876888277128678739689401
50159576081630963537641917739769723464873983371781
15957849504579712866881533674969933376685425242899
774540035445996759361572042961381976023792423649863
5179991190845312718186844051421718409230711514013119
# site
 stats hit
1 www.blogger.com 9325,910 54823,102
2 www.google.com 8955,639 61930,406
3 youtube.com 6299,227 31420,396
4 linkedin.com 7582,623 11345,834
5 apple.com 4913,932 23887,119
6 play.google.com 3528,260 30287,979
7 microsoft.com 1825,449 69004,926
8 youtu.be 5882,4 23688,521
9 wordpress.org 9130,786 62206,809
10 adobe.com 4239,242 21423,54

5285, 2265, 5626, 6425, 2992, 8464, 643, 7412, 5150, 1006, 9032, 4317, 2433, 1121, 4543, 9529, 6149, 1339, 2397, 6710, 5378, 976, 3423, 1144, 5050, 3760, 8361, 963, 477, 5639, 3742, 4845, 6961, 1665, 3948, 4746, 3548, 5346, 4108, 5543, 8639, 3238, 7379, 7792, 6284, 2874, 8597, 9916, 3902, 4914, 9954, 7175, 5380, 472, 9009, 8645, 5317, 4646, 6083, 551, 5867, 2393, 1143, 20, 3889, 2894, 4592