Table 5960 stat 7348 time 2022.12.02 03:12 Last 20221202
name last high low cgh. cgh.% vol. time
3m 382,1054848 779,4429099 169,876192 587,6184544 981,368788 112,2223966 2022.12.02 03:12
american express 251,5989355 130,5349567 713,5781985 243,8659022 13,2506697 114,6514036 2022.12.02 03:12
amgen 915,9047561 792,254670 492,3881016 760,8736528 494,5399498 317,6617799 2022.12.02 03:12
apple 627,9035593 280,6091229 940,3921805 831,1914525 991,9614831 726,7043168 2022.12.02 03:12
boeing 540,9694264 570,5523616 220,6837267 204,1359638 588,9959569 162,804331 2022.12.02 03:12
caterpillar 384,9216457 954,8776448 462,2706485 539,891643 175,8196588 698,1146459 2022.12.02 03:12
chevron 212,5298067 306,2029551 491,325073 907,309712 2,4774908 583,2220297 2022.12.02 03:12
cisco 162,7870978 358,7497000 783,5194241 830,1671132 441,7842189 45,9026652 2022.12.02 03:12
coca-cola 55,5841825 991,2290751 404,6901167 344,6156804 220,6498192 818,7112130 2022.12.02 03:12
dow 682,7259074 742,6842601 204,3255169 906,3646154 113,2642832 115,8956693 2022.12.02 03:12
goldman sachs 783,9444484 63,2247771 728,1075404 128,7835346 692,1192717 13,955641 2022.12.02 03:12
home depot 809,3563305 711,293115 7,5298800 740,6884760 256,4827086 373,4591853 2022.12.02 03:12
honeywell 808,2790258 823,9208400 543,9381160 816,3270161 882,8792918 552,6112316 2022.12.02 03:12
ibm 986,6792353 395,6785549 798,4073756 774,6078952 763,4853634 637,7698557 2022.12.02 03:12
intel 16,3777311 458,2710306 860,8310676 730,6686650 110,5540165 589,6534022 2022.12.02 03:12
j&j 492,4060142 980,3746968 286,5322113 985,2721380 212,3806944 950,99535 2022.12.02 03:12
jpmorgan 788,7248118 618,5517760 210,2550553 322,2254184 633,7799632 496,4932260 2022.12.02 03:12
mcdonald’s 611,2266647 162,7211241 780,7513958 375,2728136 158,3549445 647,4427159 2022.12.02 03:12
merck&co 887,6334386 715,986023 15,6655467 109,8022029 390,7264043 354,6005335 2022.12.02 03:12
microsoft 981,6756104 826,6142459 456,3224007 108,666044 549,2693627 787,3297463 2022.12.02 03:12
nike 21,1622548 602,1781685 517,2500701 621,4043549 883,3357383 503,8976416 2022.12.02 03:12
procter&gamble 2,6115128 700,3916433 338,538233 992,3193766 729,8181286 933,1850072 2022.12.02 03:12
salesforce.com 141,410943 252,6895944 311,393401 20,3312155 202,6219005 509,7187939 2022.12.02 03:12
travelers 872,1302684 124,7554793 466,6261058 653,4672915 238,3529653 859,5755355 2022.12.02 03:12
unitedhealth 407,8511115 895,1362221 669,8285345 321,8097692 869,5728408 499,1800858 2022.12.02 03:12
verizon 612,5187042 511,8137755 141,206852 533,125752 151,6557180 768,6169600 2022.12.02 03:12
visa a 282,4211752 85,5194422 774,9431862 95,1809289 794,9898897 317,4635377 2022.12.02 03:12
walgreens boots 818,6383801 274,6880529 212,7726704 868,8234015 292,3794398 637,4319792 2022.12.02 03:12
walmart 400,1697463 445,5510784 825,2126087 168,1072879 634,2522898 627,4079242 2022.12.02 03:12
walt disney 196,7217076 589,9897736 711,9060039 453,5300213 544,7266180 218,7556047 2022.12.02 03:12
2022.12.02 03:12 2022.12.02 03:12 2022.12.02 03:12 2022-12-02 03:26:14 December 2, 2022, 3:26 am 12.02.22 2, 12, 2022 20221202 03-26-14, 2-12-22, 2631 2614 5 Friam22 it is the 2nd day. Fri Dec 2 3:26:14 MSK 2022 03:12:14 m is month 03:26:14
86379072162865866722114584951369455327510437884758
960812697017295467877150897596142620427638346971401
4385623832761166301066743106107989064077114239814452
9147197534973736550255801555485045521689821156839112
89842242906485893692408088168314092257146542142438
374747124945595171308575973734041823718209691011385
116037198023171932464293850313055451934184343131979
6867601644766955172827842638989423841417054199843
821928205621276557632408281893659914257221776356232
45889908891085848323523546625184055246119053538339
9840319937787721221618118361994497324406411330471452
502411114373933670225358679813748372874233308725722
61969411871994517797780139624525454327565136521015
286647162576735685586420590418331348448599828634946
7007867715777760513072032321855937702956114588305896
2658311988138201814790316070624166459033730196658404
4560643860444984269892881286675334144771681426324
185156986797748671223292691949259259413109433432334
669124075917900245111872903355258279638819485488911
236052115612516849162276269997168782715311025233202
8809232313919973937585033603562673352665289457995753
5478240599243089347996842244901913341397158624726
808288026432211029605164155210788917815544711231
8571107758493820299289309088820252798122902641188390
4500556733022823743335363321150316294140973044469905
386242788694111145078396879060017080885415719174312
5128675382299055286512822007838831186231950384391893
8838572099693907588073364641268141761711509197403947
4631759823957590558589624279162797751815218971438554
8728355475355059470915695567985666449369574945371598
3554625973400202727113068453897171788463237066702
3143701779643480267779428980101170549109871316958396
893332615566874820791433426614048961335680999849979
474191987999523837661792536654761685632726829447128
9991566858081643354531367965557675399755544919159264
299737861958723537458034804850293628084275068798636
39434102273354137221294499674989426460967287448908
4332700114961998481312887026312989320265760317082
235756947268930707040683257904091763102707294336576
290153545365451267329356662470346934645252816415627
171989865148900186960909198561784818138300811436561
1473930069142159931277867808647660346718580639308382
6773459031961535316235134347262630351786433151849470
62464933336415350389879843502094696180149725288726
# site
stats hit
1 www.blogger.com 6858,111 39083,791
2 www.google.com 570,490 41502,397
3 youtube.com 9830,878 43031,154
4 linkedin.com 2930,923 65716,28
5 apple.com 215,315 1208,437
6 play.google.com 8163,348 38308,753
7 microsoft.com 9657,593 90244,888
8 youtu.be 8452,231 75964,531
9 wordpress.org 3407,151 32138,398
10 adobe.com 6403,737 79439,624

2247, 9072, 4338, 1690, 9471, 5643, 9883, 2604, 2195, 4260, 9071, 7908, 2783, 6978, 9828, 6288, 975, 3549, 4709, 2793, 1290, 7125, 1607, 6980, 1203, 8303, 807, 849, 8093, 3735, 1035, 9995, 5382, 7322, 8781, 4268, 8551, 1243, 1121, 3958, 9460, 2596, 8470, 3855, 1270, 4483, 7611, 4314, 8020, 3082, 1751, 6872, 8742, 457, 6336, 2186, 6675, 6061, 8226, 1707, 7505, 1800, 666, 8108, 7750, 5487, 8538