Table 1349 stat 433 time 2022.12.08 15:31 Last 20221208
name last high low cgh. cgh.% vol. time
3m 932,3419546 475,4222297 875,5385739 311,3020556 206,612127 618,3058957 2022.12.08 15:31
american express 91,349862 585,1382809 587,7877121 278,3099809 36,9936235 447,9912030 2022.12.08 15:31
amgen 161,7634271 956,4967984 384,914802 540,3163769 434,153841 738,3092583 2022.12.08 15:31
apple 554,497836 611,7593142 111,2296887 66,2011922 265,6500070 340,8520267 2022.12.08 15:31
boeing 438,6173601 162,4728553 611,6085413 464,7719871 372,4206733 269,7560685 2022.12.08 15:31
caterpillar 512,8088189 73,9455882 824,8110518 255,3781608 860,8661602 138,9718315 2022.12.08 15:31
chevron 96,2026848 173,3605237 852,5124968 213,2904107 130,3745578 763,7408404 2022.12.08 15:31
cisco 983,2273242 513,3550673 648,7816128 112,1601509 590,1835810 106,4146346 2022.12.08 15:31
coca-cola 994,3605854 793,8554680 227,9302702 827,3225945 133,3232 683,9856467 2022.12.08 15:31
dow 513,8956685 276,6426768 270,393232 384,2533253 267,8963445 608,9146447 2022.12.08 15:31
goldman sachs 678,7195282 75,2683888 903,1805346 683,8977418 541,4758186 753,7678655 2022.12.08 15:31
home depot 406,5805093 91,5390437 581,7735781 525,936524 669,8007476 736,9394728 2022.12.08 15:31
honeywell 840,1198461 193,1067181 17,8011905 22,6941477 521,961583 962,4238278 2022.12.08 15:31
ibm 277,6455597 322,8178127 122,747794 586,5274670 655,6761381 67,2361210 2022.12.08 15:31
intel 450,5912010 330,1189626 392,661024 59,2320193 186,2512334 339,2021390 2022.12.08 15:31
j&j 53,3601001 896,5731426 456,8588230 996,7329512 504,3185398 551,6257608 2022.12.08 15:31
jpmorgan 393,1364420 154,486077 812,2197384 285,2622961 811,6145020 381,2028879 2022.12.08 15:31
mcdonald’s 680,4396940 435,8665528 691,7736445 69,7433513 134,9649782 317,5900029 2022.12.08 15:31
merck&co 823,3134640 323,3281837 632,8737178 953,253228 11,1071722 74,8227397 2022.12.08 15:31
microsoft 327,3586590 85,1378499 973,4662944 341,6537653 906,7756448 520,5969158 2022.12.08 15:31
nike 549,5890096 340,6830338 554,6567608 273,3777889 970,5959906 706,6022285 2022.12.08 15:31
procter&gamble 470,6599170 627,4798681 767,7014816 303,939998 61,3876434 232,333015 2022.12.08 15:31
salesforce.com 854,5725873 687,7599261 348,2073846 357,8975213 796,6971088 580,3503819 2022.12.08 15:31
travelers 354,8535916 728,3240942 450,4341432 926,9192904 94,5538738 399,8611494 2022.12.08 15:31
unitedhealth 256,7017661 955,3154959 90,1869987 349,9433473 759,358640 703,1078179 2022.12.08 15:31
verizon 244,601152 6,396427 757,5858941 390,1110934 440,1181952 435,8890677 2022.12.08 15:31
visa a 552,3615102 808,6463986 915,2075165 508,1707393 909,4626970 486,9986920 2022.12.08 15:31
walgreens boots 650,8350324 942,4092815 871,6453125 517,1141448 705,5224384 154,4626515 2022.12.08 15:31
walmart 109,5438119 574,5478180 662,89324 437,2143454 371,2452436 860,2858264 2022.12.08 15:31
walt disney 453,3682918 457,3620425 831,9428007 361,4806844 778,3027736 890,6487293 2022.12.08 15:31
2022.12.08 15:31 2022.12.08 15:31 2022.12.08 15:31 2022-12-08 15:45:06 December 8, 2022, 3:45 pm 12.08.22 8, 12, 2022 20221208 03-45-06, 8-12-22, 4531 4506 4 Thupm22 it is the 8th day. Thu Dec 8 15:45:06 MSK 2022 15:12:06 m is month 15:45:06
4071653691673796900122522669319767206811739694434
532476766942944010414639321172768527780417927715438
821184328182105556676035233610636700125648394445
8839240281023683325628877224068573967609012881367
8015160312239673471842364307265851447331021845771
1305106396018876153616443723898247615450788330117556
963335968013246075718153326365458961267822631671052
997693793827270441488774359893428942199710397062972
4396160771879509911355763868166668639192853579931525
3826346391622935330523516686270578462250931755354908
595480179943349542493153280847954337094742447094451
87852533405465915246748160411105126279741549031543
20471999276648244745935939056499774977470445263774
84242385800262179297829299794663206414420536577066
5012571976041461410744209462681527585498134780383785
39476219814233407017800293279402432698764453594158
4958446644366183942418868185370773798294998927199971
414235022035494720149125584770770996372207754449068
1095612021486394856041094927398346924174703682902078
71577372954801128959334580977166947122624814968317
792693969737523432095409549248917236775821420814652
535812152679282914217124964714083626937557091488098
606768024740586558345094216033698999903283547279116
8431264256256708942645867401383465346728986582355665
80328406885410580020383461395467548465384865804901
8202621242034258139143148275783526201776934279279115
280423502139838441825938336217834509220899133701
2511705934027320756663027808344493954383792349103783
956011002948488852369870404120145839106222128093470
97693163549772455982207199915979987503354198332624
5057465761656907797520499000541288994650567812572659
652293992544457929821625702292481814849958407104
779546983157294436670102688568798813911787434638958
7067910963142529735722328240578875415242278789837294
542648774718918161137296506432783851334781626482101
8179213279406228194147594771661695123584185864046141
206572764223525092639126006809969741635836867104984
3920175856078849798883369426642764159190319573829752
5975770150292347168160983536001834843263626919359
171587152489792856491810974259474019894759526449041
922925583617532657387021800466226643303671433924941
644137262590521215409419116046808822849249718078123
3121418085736466101753713831405942595894783305224
1839160054914762782534869152664276035274848419789
# site
stats hit
1 www.blogger.com 3675,559 33925,401
2 www.google.com 5809,920 58398,784
3 youtube.com 792,581 83862,552
4 linkedin.com 7276,312 82936,961
5 apple.com 8463,473 65222,992
6 play.google.com 7385,98 26697,144
7 microsoft.com 4499,557 62776,397
8 youtu.be 9765,709 40544,344
9 wordpress.org 2668,745 74400,848
10 adobe.com 6640,328 63133,744

4700, 6357, 1237, 6277, 2487, 3342, 8857, 7958, 1050, 4189, 5978, 801, 5068, 64, 5590, 7429, 438, 8103, 9750, 7633, 566, 5695, 5747, 3847, 5576, 4928, 5663, 4979, 5005, 9079, 2537, 883, 291, 4650, 3364, 2277, 3256, 3352, 1624, 5798, 5233, 8753, 6454, 1626, 8773, 2052, 7210, 4285, 1919, 7541, 1216, 9212, 7788, 3473, 9760, 6611, 9995, 5887, 9094, 7906, 8216, 9176, 2891, 2927, 2394, 92, 284