Table 6703 stat 6089 time 2022.11.27 05:49 Last 20221127
name last high low cgh. cgh.% vol. time
3m 223,7309151 987,3862827 213,2820315 4,6354713 211,8035571 751,6632583 2022.11.27 05:49
american express 154,5750713 397,7534759 510,6010372 358,8338012 454,3416185 72,7256081 2022.11.27 05:49
amgen 79,3288299 120,8516325 228,7901643 460,4501758 521,4484331 836,7333497 2022.11.27 05:49
apple 730,8399803 369,9414958 643,1199659 605,7973801 695,12791 551,2049859 2022.11.27 05:49
boeing 602,9090140 39,563093 251,1108571 782,3291637 440,9017823 181,6669228 2022.11.27 05:49
caterpillar 692,6412501 117,2130259 90,9535569 946,8201477 793,3151963 761,4370744 2022.11.27 05:49
chevron 435,3663974 235,1301992 368,7853104 335,9699926 694,3739721 27,9449567 2022.11.27 05:49
cisco 485,8082191 274,9245160 710,4549164 591,4019478 97,7085373 615,1858496 2022.11.27 05:49
coca-cola 662,5613490 6,4556312 876,7676407 892,3117074 134,1271600 442,5017145 2022.11.27 05:49
dow 912,7770915 472,6067946 151,4980088 552,6358927 306,8258716 560,162291 2022.11.27 05:49
goldman sachs 281,1518474 418,3769544 860,331503 563,5224787 594,5688013 978,4710445 2022.11.27 05:49
home depot 337,8708154 782,4704800 997,2246582 972,9104456 2,4439013 517,1528132 2022.11.27 05:49
honeywell 941,689914 788,2481379 894,3491144 265,1756508 501,6825436 553,3613463 2022.11.27 05:49
ibm 715,1154092 883,3101931 684,8619348 781,206523 733,5639892 491,7307255 2022.11.27 05:49
intel 788,4633265 641,7903971 907,1584112 943,8491378 228,7319160 98,1222654 2022.11.27 05:49
j&j 81,3616425 298,5819922 45,8505213 943,7598800 965,8271634 71,6501409 2022.11.27 05:49
jpmorgan 689,8513105 671,4218483 415,1619253 153,2039471 625,7937447 994,5324795 2022.11.27 05:49
mcdonald’s 952,9375543 382,1795583 669,4788929 302,7505007 840,5997397 333,8847214 2022.11.27 05:49
merck&co 450,2758312 644,4161915 103,7146743 67,7920926 566,7371254 214,9812844 2022.11.27 05:49
microsoft 899,3665145 186,5243024 161,1795755 57,1124149 118,4383992 292,7866000 2022.11.27 05:49
nike 917,5937966 537,7578274 194,8695934 642,6437972 146,2871501 60,2484190 2022.11.27 05:49
procter&gamble 2,1263208 41,5678091 863,2544523 549,7624968 621,7343249 287,7812258 2022.11.27 05:49
salesforce.com 913,3435809 893,310300 782,1856136 817,6992720 779,3547306 457,9729463 2022.11.27 05:49
travelers 225,996481 617,3697484 387,6767319 618,3886225 803,6586789 956,6664988 2022.11.27 05:49
unitedhealth 913,5055250 429,5340978 240,7157945 316,1537501 60,2089641 185,8413554 2022.11.27 05:49
verizon 395,24100 541,1739877 357,9977267 147,5814645 98,7636774 951,4841729 2022.11.27 05:49
visa a 440,5693802 872,2434619 228,8292268 910,1411901 335,3389561 675,5746014 2022.11.27 05:49
walgreens boots 55,9906113 728,1141259 200,9131315 955,5941529 915,4961085 768,2726821 2022.11.27 05:49
walmart 494,9150745 854,5912098 679,8053593 76,1191610 375,9481779 363,6027984 2022.11.27 05:49
walt disney 777,2725834 744,1121563 611,4192762 687,6662900 410,4151091 780,6094628 2022.11.27 05:49
2022.11.27 05:49 2022.11.27 05:49 2022.11.27 05:49 2022-11-27 06:02:27 November 27, 2022, 6:02 am 11.27.22 27, 11, 2022 20221127 06-02-27, 27-11-22, 0230 0227 0 Sunam22 it is the 27th day. Sun Nov 27 6:02:27 MSK 2022 06:11:27 m is month 06:02:27
735924389718725937075656392555084741181897593159170
726737826603539834614206398438909672648712216714160
470388565453719294843762836999745564952361962609802
7066988122036700845571811386944115465598931755228599
889292452338520735346801846823859022314553226185401
1282620362473837875615929464039382135051955372593
669121987145301333598442238051721221714356024938291
41615843489619634625572245571220273124108516631967
4752413274716869504558488858611581103359946619122583
69321224646733589016889141427650942461593656277391
4679768022991506351094978571769543971396182585539394
85537821127547572124023367519927781375123123097818
496464188579377551630987279290760445591913650138840
628188695281468818989705961705475487876401267275163
7971637264177959675091174938854148718392355962566394
535598708982692465080052394584819718816469150125610
9022621348535587798432869367771015627758037328108
81150516907556594270551692199295006026573392456074
8956321982281828989259356662336773552945875296227
861046202296448863788132448268943468906687585022251
3479344330405177673612332987393926889602909216324525
75808933987961021176482308476644413410955347661474
310018541611652926429556067152223655766336948838586
2876358872087455431384959609660166327636521599837130
11871306447312373556723939238745998564560465265431
3681146037642823241868989304587090617061314764165656
10696143140019116335505956727243461716805445922709
8172653015864748909775519006668116392432271163895223
32029556755350351555168143492450178584596647136083
42908496914932699614197960161720553417786559603666
9670323580182254124700160832856561557392832378115
25459050600045894472934703978348506839952461201326
413139256652602147343349235124600913990078748251
2351992224188239886277458618652625995584499108987
117481069981779541332374021627656196566943561429
7451821397473298881183093180681748142514260359813700
453998205770450637073368210528387832855687864378757
24661298766154794054751523191625462776168092065158
2203547563556984106776983983330834046466135125251
49959726540174728883955431319437645254837045405582
19224637428416289783593781813910740919630421336317
38942917578568200943246859580356351619611977678379
4154862710141328199587686076341244124505306541979684
371166305520260112546666754339659222708643929041711
# site
stats hit
1 www.blogger.com 5968,509 59079,66
2 www.google.com 4767,623 43617,222
3 youtube.com 2853,646 77356,364
4 linkedin.com 9051,189 48890,267
5 apple.com 8547,747 2067,721
6 play.google.com 1434,652 64277,148
7 microsoft.com 3603,907 19123,510
8 youtu.be 1964,686 68101,794
9 wordpress.org 1939,272 85830,671
10 adobe.com 8941,295 89207,180

6657, 8447, 318, 7084, 1317, 9222, 718, 1436, 2607, 1742, 3345, 1401, 8257, 5004, 7026, 597, 2225, 2219, 153, 330, 3593, 9303, 246, 4088, 7272, 2315, 5504, 6679, 1820, 4962, 8479, 2527, 4601, 3246, 4049, 6223, 3127, 1951, 6263, 6225, 1868, 4151, 2254, 1132, 2512, 2919, 1651, 1693, 192, 1005, 8514, 1881, 2752, 5012, 9868, 2549, 9775, 9107, 7530, 6102, 6331, 1030, 4467, 4233, 7661, 8898, 2465