Table 1739 stat 1635 time 2023.03.30 04:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 717,2558420 519,190430 696,1931679 143,5879953 448,1876078 534,7894590 2023.03.30 04:32
american express 161,6812719 160,9871571 37,4844180 930,4717978 243,5651168 56,2569660 2023.03.30 04:32
amgen 568,4967903 444,5097543 903,6179257 673,6197885 873,1921166 639,5704007 2023.03.30 04:32
apple 385,7813343 159,8331950 968,6928091 623,1292594 374,7819866 117,4102735 2023.03.30 04:32
boeing 267,472492 882,5093656 612,9374423 766,1801900 434,2103590 690,3372280 2023.03.30 04:32
caterpillar 828,3631848 957,7020522 555,5958477 273,9405857 377,4308488 774,3461240 2023.03.30 04:32
chevron 124,3964347 475,4977387 179,5917996 908,4448257 639,7900834 954,2514147 2023.03.30 04:32
cisco 727,7205227 432,1617581 930,1215489 499,7591662 485,4560023 461,400349 2023.03.30 04:32
coca-cola 52,7336711 980,4290320 165,7544013 775,2881777 151,2505392 786,3292571 2023.03.30 04:32
dow 842,6939285 774,4813875 484,7282739 733,2115375 449,1644067 373,3796781 2023.03.30 04:32
goldman sachs 286,8722814 139,7706890 328,6000625 810,3801337 334,7913445 809,4982534 2023.03.30 04:32
home depot 546,5843215 786,6965816 835,5723473 26,6771994 267,7999212 159,7502876 2023.03.30 04:32
honeywell 528,8913889 961,9769915 56,3351205 357,3417509 208,4955137 113,5356855 2023.03.30 04:32
ibm 96,9231638 915,4293096 714,7249847 927,2602539 309,7139940 956,1441668 2023.03.30 04:32
intel 287,9826739 821,5526170 782,9799529 303,3107901 871,2647296 288,9271372 2023.03.30 04:32
j&j 600,6444510 269,8072519 140,3813279 343,2355407 305,2587565 665,189998 2023.03.30 04:32
jpmorgan 983,5924133 279,2930474 307,2360889 437,5927485 219,2585802 146,13579 2023.03.30 04:32
mcdonald’s 239,4482700 312,1098748 713,5999294 37,3128496 245,3058999 120,3843449 2023.03.30 04:32
merck&co 687,4630387 620,9917194 722,2847358 11,7055363 877,2899727 998,1835562 2023.03.30 04:32
microsoft 526,4357977 776,7448244 694,9216700 746,9329109 370,583300 43,829394 2023.03.30 04:32
nike 658,797974 396,9026396 386,5158903 287,729250 978,9068699 65,7007241 2023.03.30 04:32
procter&gamble 192,753634 406,687546 365,4048440 253,8913976 840,286153 636,5350194 2023.03.30 04:32
salesforce.com 950,3824040 468,3202251 441,5107157 403,989932 590,7989534 2,9762104 2023.03.30 04:32
travelers 315,2886171 50,2937725 196,1137796 994,3870926 189,4007569 456,5544790 2023.03.30 04:32
unitedhealth 805,7081578 446,6462424 737,820984 182,6870582 465,6491918 8,9052363 2023.03.30 04:32
verizon 160,4104477 5,7504206 210,58622 726,5242445 295,7757662 818,4899662 2023.03.30 04:32
visa a 889,8125135 877,786887 214,3329058 633,188711 42,790442 665,7778365 2023.03.30 04:32
walgreens boots 161,8463751 465,6256449 496,4721779 531,6554744 882,5351107 406,920264 2023.03.30 04:32
walmart 541,1325258 616,8354521 908,4342879 326,7978376 247,2024768 876,4600716 2023.03.30 04:32
walt disney 535,5096939 479,5764460 589,1440561 354,7498805 990,8191771 376,4859980 2023.03.30 04:32
2023.03.30 04:32 2023.03.30 04:32 2023.03.30 04:32 2023-03-30 04:45:47 March 30, 2023, 4:45 am 03.30.23 30, 3, 2023 20230330 04-45-47, 30-03-23, 4531 4547 4 Thuam23 it is the 30th day. Thu Mar 30 4:45:47 MSK 2023 04:03:47 m is month 04:45:47
9065174054749825882358821434563426268813502436108120
6369486492252644834436254916634856144659124014825006
462929709725905956785179249132850285321704191562181
89834471672605782324746917516662512293728738218695
354125618245938355323767268546584718199281580502027
242679446709897072058135907613644801262397923253368
66272466754450137916180480997699727636555449287059
6548108545231332636574392781207539912346384698478425
35962216225938867810559328809582847997983729125952
44998238120062752487217818787085866350318098368991
3162185386604913927587309527408337422560889272392385
78731594189187663869964322489349194269612449628836
2108309364926712783028402347402154901812139448025732
3672960845478581620986053157152330302705631353938577
485524494303128086265626346622784754850514301478585
232745837644281249331249371305163995326662874983
270584377588526616671609924145302936652851416619131
9799449763081910848955071669978431194909759546707911
581449021898694954813594799968885838678183346451444
4586636259231068712055259359732383965036882738396493
330024133376856949419137604352630994134583757437812
174440737322937321156732248697496787343048031966950
714299047262660398838706365820053790661588898913713
8846598459418489807874917085860566296611265131233939
2666432961993287897153075071321080659934608489315195
30958473291863989178332442404426389343577663667
65306544417843667285375030659516049666238814821400
83191485301545829739919637841534400746804578326358
1639154093562204184488554776518583759839128737105233
438394653283858041424680877615632949622431071013126
43864208589268255429156785205696421989846275433071
928380008559924320043780588564934438337689863309182
3824947645777066116549634602823816517704916237336644
54779517776513832355997853629247569464590799294414
4756658987764373672416339377406691672535609996165910
8677913249281236528635828305179684121804654550783061
91837739819892995061217737475461611260899591282148
177047518402750690252557303358112805753413826164869
5069241096684442900883528985221773303604950063239966
71655859419260308144779116543063005844595537676313
59663517309785122715988393044440613986930234574686
20405970171898978655915304190797373950846563687604
4503825744717640864923754591372266159135968540768320
21978744077786045642630277015619145383665713977691
# site
 stats hit
1 www.blogger.com 1082,230 17657,172
2 www.google.com 618,431 39121,531
3 youtube.com 5180,372 93811,56
4 linkedin.com 1571,172 51192,391
5 apple.com 4344,733 66709,563
6 play.google.com 8884,182 65349,504
7 microsoft.com 7198,118 16909,920
8 youtu.be 2568,749 68843,365
9 wordpress.org 9781,865 53648,40
10 adobe.com 2956,928 57027,814

5084, 4560, 3810, 1142, 5132, 15, 3298, 4144, 6740, 7035, 222, 4004, 6049, 1827, 105, 8314, 8652, 1986, 1334, 3593, 9891, 3411, 8656, 7656, 891, 9618, 5375, 9984, 8023, 6748, 1772, 3315, 7934, 2884, 8429, 5732, 83, 1508, 6695, 4135, 3854, 8698, 7373, 651, 490, 3523, 2459, 2685, 2138, 9660, 2044, 8885, 4532, 866, 9555, 8813, 8752, 2637, 6190, 1520, 686, 8941, 1879, 3537, 7193, 4582, 8586