Table 9250 stat 3191 time 2022.11.30 12:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 12,4167282 542,7572794 872,2561761 128,6376521 720,5273771 170,4926923 2022.11.30 12:29
american express 807,3082013 899,8262697 671,1392342 378,8167564 12,3257774 943,1799752 2022.11.30 12:29
amgen 369,6239045 367,6509204 657,2919365 969,6685665 708,5121384 426,5810709 2022.11.30 12:29
apple 768,5533048 219,4886337 81,3881098 981,8878502 696,8803594 714,3671609 2022.11.30 12:29
boeing 20,923282 184,313124 418,1271231 212,7872081 751,5782751 438,4085612 2022.11.30 12:29
caterpillar 870,4080803 78,5788761 920,5029735 160,6885330 57,3786699 177,1369601 2022.11.30 12:29
chevron 767,1584925 25,4630907 39,7389302 830,584452 831,141688 90,2493637 2022.11.30 12:29
cisco 142,3010450 37,8923195 879,4747002 301,7495315 882,3780083 329,8029990 2022.11.30 12:29
coca-cola 881,4883546 492,9372599 867,6686985 75,6338041 827,990303 97,8660427 2022.11.30 12:29
dow 838,9271463 924,6692186 941,142454 918,826070 315,9551540 974,1946103 2022.11.30 12:29
goldman sachs 430,2758070 944,3126345 654,2725494 116,5347968 761,6071653 472,6279284 2022.11.30 12:29
home depot 276,5462767 262,1030547 645,3586271 969,4832672 286,8935852 153,2270885 2022.11.30 12:29
honeywell 907,710680 310,2231208 27,2846218 418,4560761 560,3618728 768,2142438 2022.11.30 12:29
ibm 634,8843440 749,3953261 492,2210973 24,7673730 767,2849867 870,4126808 2022.11.30 12:29
intel 643,8395249 896,9293872 733,484336 157,6409405 120,4661710 864,1457235 2022.11.30 12:29
j&j 751,2817922 602,3112214 644,3705100 525,2780871 255,2745058 673,7463631 2022.11.30 12:29
jpmorgan 496,6966674 514,2629769 981,3841636 675,6252679 224,5716054 555,9567985 2022.11.30 12:29
mcdonald’s 620,7111306 598,7395405 178,4618000 885,9280943 743,4870634 240,3872570 2022.11.30 12:29
merck&co 857,7647808 665,1124273 40,3387571 858,5348894 36,3725265 798,170785 2022.11.30 12:29
microsoft 756,4735238 642,9803785 46,1970013 937,6651681 908,5349157 405,854334 2022.11.30 12:29
nike 996,2899725 14,7403077 777,2528432 128,6346093 18,7929087 747,569103 2022.11.30 12:29
procter&gamble 132,6058269 592,1670902 978,3896660 184,7350433 863,8265149 715,9083188 2022.11.30 12:29
salesforce.com 24,6525986 573,9316480 188,9781955 18,1842298 268,306089 924,452038 2022.11.30 12:29
travelers 284,521021 680,3010758 845,4268495 358,9766765 33,9497858 144,110297 2022.11.30 12:29
unitedhealth 340,3279352 746,2026414 155,4614946 111,1779662 114,6844470 110,3016073 2022.11.30 12:29
verizon 662,1266955 486,9308103 158,4103745 976,4407562 463,6558269 742,3074873 2022.11.30 12:29
visa a 83,998180 284,1153526 50,4279303 127,3890554 756,8724551 592,9103154 2022.11.30 12:29
walgreens boots 334,7026568 89,4480428 387,1978958 749,497461 325,2354872 980,4818954 2022.11.30 12:29
walmart 646,9565702 922,1083383 612,6644835 416,6950733 764,6999892 810,8139053 2022.11.30 12:29
walt disney 128,9368081 203,8837848 809,7946574 794,1432129 497,8823818 591,8844179 2022.11.30 12:29
2022.11.30 12:29 2022.11.30 12:29 2022.11.30 12:29 2022-11-30 12:43:14 November 30, 2022, 12:43 pm 11.30.22 30, 11, 2022 20221130 12-43-14, 30-11-22, 4330 4314 3 Wedpm22 it is the 30th day. Wed Nov 30 12:43:14 MSK 2022 12:11:14 m is month 12:43:14
3410404991482223809548377465238398925744255173532523
547146982149365738715066151793997899814113278027293
1652385034305520363562343866946197209079642459269
41378564422607566817590763298688515396926642185761
4742428520046079985153668771542942467585692678464707
10595264310650375014581298991593158773106724765668
40778954023375772929153278495398200530127354607
187783857684105839034532436770811112796239556708349
9551411778840946189534102559867948935362114879006
494014005433298911077390492947073686736320329297404
2183813143316902835866817807611397332047492247732380
518711218581479348330591540271927626006572199175942
7182649686884871427210946717155949621190131782052827
3062169375829716843757597204355780287565264365515
1668907676447237114082118895926099544683476167397801
547198099904704714112031684919631996542274589226483
789013176486392777721122981482316306525640289172181
94389088478491432667288730935083134457767144642913
391738083489719991669553808339368812162923428082719
2777467280477518468651003583386825745355292035383487
93104461677292112927339112145166038477816924207559
769098874867747112256565568676939936436101764197509
54381115268919869774351339286896011944892508769
756610171775500396625685542529247108535062731715064
510378970963060342896734719870081943064389974335969
6099425640112434005543645082937400545634142224766
665033685903875796489855234792283713685917995017357
903490846987867417520419097808925789205832474824923
94416534836937531054834313847401941686627874631248
4908396980099769320519791415865260545257696646307226
327594076475325041463852580120526362863971410759710
2168187217557082966854773999417635364907775690534829
95353737394435845297962650159343546159977837699721
823260738540896348528180872237745855312225117221579
898321944731947634856410292535396961949375737429592
792598418188780852534374313601793681983477987955147
45316620488054364047354392646337689621137123923709
5031389850559065254962188665423730914274620176426
480947999987102162312775030162845423238875826750
2503260382715745592928989616302519746787474166696712
629487164074986841464088120756226966700871647643970
3581447611947585381211288336181751642439712760229395
31157136566277231009907882625383985226101032371174
28544497381240646958232820613327833383111066732443
# site
stats hit
1 www.blogger.com 7683,573 56788,114
2 www.google.com 6898,605 39842,410
3 youtube.com 538,624 44726,815
4 linkedin.com 8638,199 28422,671
5 apple.com 219,526 49107,946
6 play.google.com 6591,403 72909,675
7 microsoft.com 7854,538 68561,9
8 youtu.be 2048,220 25237,973
9 wordpress.org 7915,821 8609,482
10 adobe.com 4244,485 89048,479

3378, 9715, 5772, 5584, 1331, 7621, 2333, 3207, 1224, 9757, 5812, 1329, 348, 8259, 5047, 6270, 5970, 3789, 2404, 2772, 4415, 9088, 4759, 4456, 5582, 9397, 3699, 5408, 6867, 9239, 6706, 336, 1492, 4416, 3497, 7630, 7579, 4658, 9011, 8320, 3325, 5987, 8441, 1069, 5061, 7220, 5814, 4441, 1679, 1200, 6044, 3086, 5546, 5960, 6856, 9150, 1995, 7202, 6531, 5742, 8576, 3357, 516, 1695, 6653, 7370, 1723