Table 9547 stat 886 time 2022.11.30 12:57 Last 20221130
name last high low cgh. cgh.% vol. time
3m 565,9695820 604,3301747 263,5344294 968,8420202 707,2148825 163,5790628 2022.11.30 12:57
american express 340,4219620 340,363576 121,1787927 837,4203832 737,3810670 280,2339893 2022.11.30 12:57
amgen 627,1294676 376,1620918 154,3301413 251,7181993 300,8545705 49,5627157 2022.11.30 12:57
apple 389,168002 405,965591 232,5673277 675,5718282 989,155686 608,1097822 2022.11.30 12:57
boeing 195,4456028 530,9312692 826,8094446 166,4539370 938,5407725 616,923061 2022.11.30 12:57
caterpillar 871,8666840 810,1706371 721,8588793 733,1102543 875,1380886 207,1073620 2022.11.30 12:57
chevron 705,8824351 679,6947057 898,2873758 804,923649 733,3346531 24,5596482 2022.11.30 12:57
cisco 144,1888925 14,830099 729,6296138 176,6005787 496,9858213 771,2175522 2022.11.30 12:57
coca-cola 844,5045685 328,7203799 643,5346196 827,3480731 417,5069319 43,3150584 2022.11.30 12:57
dow 794,8472666 408,5272860 182,4310573 87,3260173 620,1005193 409,3496147 2022.11.30 12:57
goldman sachs 730,5843430 950,2264308 570,7214091 444,4148647 226,7717892 136,8686344 2022.11.30 12:57
home depot 307,9629864 217,7234635 470,2594862 39,2642257 107,4459451 791,2886724 2022.11.30 12:57
honeywell 877,8784459 615,4969521 978,237168 846,7090982 608,7967601 935,1782239 2022.11.30 12:57
ibm 518,3795118 593,7441465 152,7283331 613,4577097 691,8294882 181,1612376 2022.11.30 12:57
intel 89,2196950 426,1957270 665,2169750 484,5426424 96,990890 40,743859 2022.11.30 12:57
j&j 123,8861612 783,7308654 683,7190129 909,2010903 99,5021778 945,2498254 2022.11.30 12:57
jpmorgan 231,5580176 707,9218302 388,8887082 83,4764801 109,5085309 672,7740432 2022.11.30 12:57
mcdonald’s 725,1566063 317,8209266 256,3562799 895,3785009 243,6787963 110,9253623 2022.11.30 12:57
merck&co 398,184554 127,4963336 521,716893 746,7511439 630,4536941 673,172126 2022.11.30 12:57
microsoft 343,7560417 494,4508054 265,1658997 225,9900784 323,5415339 811,5782012 2022.11.30 12:57
nike 897,7063173 956,1402548 385,660682 66,7829226 85,1920696 279,6051566 2022.11.30 12:57
procter&gamble 264,254152 356,8934657 479,292745 910,8215115 785,4043709 273,498888 2022.11.30 12:57
salesforce.com 570,4971652 40,8927764 39,8509721 471,9365128 557,4276794 77,9424028 2022.11.30 12:57
travelers 494,1423846 725,5782710 335,45816 184,5982129 30,5397281 492,5091060 2022.11.30 12:57
unitedhealth 569,4023567 331,3543188 806,6029341 404,3769979 100,4441747 270,1387984 2022.11.30 12:57
verizon 295,7407517 76,8524359 169,1520787 795,6621786 295,5201639 241,6289172 2022.11.30 12:57
visa a 525,4238771 227,5547421 963,7188085 64,5326076 122,3944654 887,9278926 2022.11.30 12:57
walgreens boots 997,2911338 305,974988 735,5746648 237,304550 316,3116083 883,4838474 2022.11.30 12:57
walmart 464,6777293 146,7581502 198,3864754 387,7226386 810,6141974 278,7739574 2022.11.30 12:57
walt disney 333,3412287 307,4541709 735,1934912 382,7330935 485,6869540 830,2199332 2022.11.30 12:57
2022.11.30 12:57 2022.11.30 12:57 2022.11.30 12:57 2022-11-30 13:10:21 November 30, 2022, 1:10 pm 11.30.22 30, 11, 2022 20221130 01-10-21, 30-11-22, 1030 1021 3 Wedpm22 it is the 30th day. Wed Nov 30 13:10:21 MSK 2022 13:11:21 m is month 13:10:21
6695771133384222070909875403890934748438597709
162464967195632795035745770537515773175126573916765
4499901158136785445894736944844597936159734163349
65112290297389989952618902097587859891372185173873
111138375967519936235045154123398189845874462774007
6362687051134521244092978744580874407827873289247221
6280532469904809192018398871692819151085946036847197
49329923787564875577966496228791562612932417552250
8933850183492249558366105146386865328657869899753895
5835970668644017476787971705305056102481413798407829
60598467101149376454452377146722755521658471638
165754009015728950345401196766460856852121480814354
792789154329042203368356917371179909760154656942075
2475367384019652163183959147261319386563318103728
123717526329346710541600115957889666869445024026964
2611342721285760797681062089331098645450746673534641
43946338507713152863168613831332585340389093638918
773216180732455791233586035301968834468280418822
7350130770122538749157275021747716807023271284189530
598431834520399068007905173994953419537334963273197
70802095713418128834428452678735667826394454835983
469792011349950728911520411557711275977027277193849
37194617516220117206643680269326042724958966713146
969399501475687233695404639587389321571386072987550
58262443617406564787234163053815981964388142575215
56070093992328500815799510461214047345327585618043
1880675824169607542643964647369884774281995193312469
620552284036961449624782491310756566290397825617855
3942980697917439908727141002542313121382480021726391
58564407146289647581692599880386825592125191611651
93860489971627856142726900671949680147519026757547
505531765666527144036174875545757385083516061232480
4934584785126187760758003566863249576412110648775081
950667292272665708559752864512417165902587138531273
44311146618671455254462501493664818457189186306633
76516781544450737238685411613772398124737939914883
823516748012535382486004738545798163278727159304437
233652573309731836043073535450858746265796291463967
91338113204377733651953206728384023892659114245252
6604662481446628867712131374782314394218574416947
591055285756555927019917996683794655901304990235200
585823185992175938936498310132095161029408153193704
411358083933195244704477946257588139460711124475328
8633650990135061993364865243982756003585239850602529
# site
stats hit
1 www.blogger.com 2171,84 49754,31
2 www.google.com 6161,151 89422,681
3 youtube.com 8011,128 58185,864
4 linkedin.com 6339,64 85630,534
5 apple.com 7125,45 5745,809
6 play.google.com 273,30 36800,957
7 microsoft.com 3879,986 19575,628
8 youtu.be 4914,382 88052,709
9 wordpress.org 4647,379 73941,81
10 adobe.com 5283,634 76132,330

3432, 3952, 488, 1195, 9858, 1207, 2956, 4031, 2724, 7724, 9113, 1186, 2202, 8176, 9606, 6152, 3394, 7108, 9388, 4814, 7578, 9397, 6787, 3343, 3736, 6049, 5874, 5741, 9227, 6614, 5385, 1870, 2869, 2658, 7280, 1501, 3492, 5390, 4326, 9789, 9799, 909, 3072, 3748, 565, 1130, 3126, 4727, 1976, 8251, 4857, 4112, 650, 8627, 8234, 3037, 4253, 3704, 594, 9621, 7812, 7107, 3750, 6932, 9218, 4980, 4934