Table 4371 stat 4909 time 2023.03.27 20:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 206,4003430 660,2333849 676,5289569 44,4149784 960,3814910 453,4851172 2023.03.27 20:29
american express 727,4084529 605,1953647 864,5899330 914,4670743 451,848403 319,1084061 2023.03.27 20:29
amgen 387,5078107 694,8146108 25,1308808 306,2297192 531,9659915 463,2071483 2023.03.27 20:29
apple 495,5065991 622,4555088 888,748933 940,6156659 483,5456057 811,3478313 2023.03.27 20:29
boeing 136,7256977 815,5869607 810,1342028 695,1976703 642,3892109 13,6664432 2023.03.27 20:29
caterpillar 520,3177690 896,513154 284,3592663 259,7787088 865,8805902 234,7539555 2023.03.27 20:29
chevron 955,1748436 370,4388295 720,1806518 786,8559878 906,6015662 443,7168872 2023.03.27 20:29
cisco 736,1383151 914,3777823 527,9268385 45,476176 245,9403877 99,5283679 2023.03.27 20:29
coca-cola 300,3573966 307,1655194 238,5412943 919,1934701 716,2890961 632,4365870 2023.03.27 20:29
dow 470,4189602 293,3760972 21,7355232 93,7562951 873,75418 134,4013642 2023.03.27 20:29
goldman sachs 934,1783028 449,1789876 119,5479148 707,4183445 905,144321 584,1432980 2023.03.27 20:29
home depot 556,5033387 337,2718641 792,9690676 708,2621826 388,10257 638,4085540 2023.03.27 20:29
honeywell 736,7312640 165,6103871 739,2989264 12,6731858 477,4607330 852,5959197 2023.03.27 20:29
ibm 9,5595287 15,9139590 574,5981280 58,1296870 102,3940250 402,8939013 2023.03.27 20:29
intel 363,1100020 156,7511203 111,7943635 160,8475765 526,3245232 458,2644331 2023.03.27 20:29
j&j 623,4697146 937,1006788 930,7897921 696,9390952 349,7108626 853,9232815 2023.03.27 20:29
jpmorgan 309,9103110 53,4104572 305,4545195 305,6674285 564,4604423 419,6755490 2023.03.27 20:29
mcdonald’s 255,5782229 523,7804331 902,9810889 45,5261957 451,9824849 627,3812510 2023.03.27 20:29
merck&co 772,3234729 321,1215977 35,1734001 45,3433260 84,978476 754,3880469 2023.03.27 20:29
microsoft 552,581416 56,1168884 519,4740240 792,7733895 53,3155629 554,9549929 2023.03.27 20:29
nike 297,5986885 481,7474551 581,1080629 129,3534503 432,4490521 475,4658711 2023.03.27 20:29
procter&gamble 622,5199270 809,7061632 618,5629802 95,1701416 621,1496853 287,1397054 2023.03.27 20:29
salesforce.com 624,794674 913,6759561 395,4669173 631,6916819 66,1121373 439,6467791 2023.03.27 20:29
travelers 220,5678430 1,6517358 17,4752772 118,6393472 995,9268038 346,6129788 2023.03.27 20:29
unitedhealth 490,4397203 783,1109056 589,701504 251,2131148 150,1637057 889,5446480 2023.03.27 20:29
verizon 630,5200196 237,6962287 632,6754667 343,8523569 244,3432371 504,2602046 2023.03.27 20:29
visa a 818,6216994 899,8137184 548,2450620 427,382870 685,2098175 150,2741877 2023.03.27 20:29
walgreens boots 280,3998035 487,4295855 563,3763731 974,1941321 896,2105632 890,5285495 2023.03.27 20:29
walmart 886,2333686 381,1293394 577,8849988 390,3951198 507,2890956 209,552013 2023.03.27 20:29
walt disney 534,6355353 94,2189397 845,2426808 493,1253205 642,9804297 555,2059933 2023.03.27 20:29
2023.03.27 20:29 2023.03.27 20:29 2023.03.27 20:29 2023-03-27 20:42:59 March 27, 2023, 8:42 pm 03.27.23 27, 3, 2023 20230327 08-42-59, 27-03-23, 4231 4259 1 Monpm23 it is the 27th day. Mon Mar 27 20:42:59 MSK 2023 20:03:59 m is month 20:42:59
5292253229056258162710051447554470459679703118546800
58838656172194413445228751522625604893642646491
248275114515885457540538761136629971429254447472221
16826296777765178059516180721000062537520804190718666
3523206909422276041668532454361683426473949277297
27752438798348521704759334393467115725615638688059
926186459542925507843519095387599849304670963827268
4325211997415369793642439713176892501183263334019
53505474293837532182643540988872523176602648786034
2868722894087286519546805279244044116084487718668311
944572804063584470323867133454180081672153369859364
893043975744341133193169876344144519169193588879146
7112802889917706419872286471508297099840647386703417
7861905727085137264576937514379894985288990884239120
410530585816981789261041325981894035284044481016916
72877562337637938242108324172371963049593210874915
110972621024336378376406886892592204230661359246810
674562794264675976146764478671879865140469841585302
35343230805058883554431170920883258359880486453254
8302226981814829978357881615932381322259633910255625
1041377176111705567725008498841271228908708369374379
9925797252329818330610767307489772562088768056955653
3627211858643409759228487643483811655470195194558394
324737226865148853531025118874026025189376330077414
195889944002443911395071286997991859926520216306813
674446244775102669326009275126749774824542699194015
14515101035677624112239531984645428474903561758000
470846385037436517404801105866647246767123246224
3433663728423506622631934983025183945418479693701
965998663382828147301362860246758574867913465739968
7670740726175395294857808794235155891582181784553124
40676664531972970549257069387591003358282424035002
1843903104446639005442974556348485770548013916320
7783861929436240542788158992520487948784607569882354
6714130479581756187070368543539225525175341959328325
58343851777919313598816864635181475961595079226267
5093354342068729756486215590938375713795934462155479
381732904741228217997660454370364718538163829946574
21174594895399584946244018726229516901496826115718
330191684953662887979571857560772254903130162907840
981916069443120087799895569890568646104339338761814
6149337893614439873358722492608340911159543540594056
286657463108278358839681311042028345363290806208869
427180237820294724171621965162199714174271152485
# site
 stats hit
1 www.blogger.com 6194,310 86924,644
2 www.google.com 3965,34 64733,890
3 youtube.com 7514,58 12689,756
4 linkedin.com 2599,940 22815,774
5 apple.com 9408,979 93545,531
6 play.google.com 9439,66 15241,220
7 microsoft.com 370,195 39401,843
8 youtu.be 9059,932 9123,526
9 wordpress.org 2410,961 16846,638
10 adobe.com 9939,816 52656,746

6535, 1327, 7291, 5333, 8415, 6518, 2163, 9440, 2656, 3167, 8780, 4379, 104, 8323, 6018, 6990, 784, 8478, 7376, 5153, 4449, 4860, 386, 719, 2167, 5011, 2304, 9330, 141, 668, 3426, 8710, 5972, 2283, 999, 9137, 9105, 2058, 8296, 2532, 6661, 1408, 6931, 1370, 8388, 3230, 9694, 6022, 9127, 9013, 5738, 5572, 2146, 4333, 406, 903, 4407, 6030, 3047, 8409, 9437, 3247, 3577, 4796, 7571, 2829, 1958