Table 3942 stat 7166 time 2023.03.25 19:57 Last 20230325
name last high low cgh. cgh.% vol. time
3m 493,5616519 416,3265537 697,5015727 771,4410217 712,8005502 900,7294619 2023.03.25 19:57
american express 819,3315683 749,7632337 309,7239015 193,16421 622,8606807 594,547227 2023.03.25 19:57
amgen 968,5614655 448,2082870 279,8419097 924,7719742 404,3410283 99,1008060 2023.03.25 19:57
apple 842,8697719 542,5546248 670,4419092 284,4898560 773,337282 253,823857 2023.03.25 19:57
boeing 757,4459145 84,3795568 307,6777712 434,2752084 239,8820223 484,5180772 2023.03.25 19:57
caterpillar 724,4083326 290,1274934 749,3885792 229,5919617 259,7701269 147,9286731 2023.03.25 19:57
chevron 212,4306731 419,9855135 464,6716187 68,2220309 118,1519269 601,4241282 2023.03.25 19:57
cisco 829,358670 699,689346 917,1828319 587,6418212 591,8770632 769,3405252 2023.03.25 19:57
coca-cola 266,9976138 932,5239934 767,790733 453,9797766 510,8711954 965,9741477 2023.03.25 19:57
dow 543,331893 196,6603471 185,7977661 85,148141 833,7838119 84,7515222 2023.03.25 19:57
goldman sachs 966,6707605 393,5578082 548,1626578 898,8134659 161,8308202 338,9280122 2023.03.25 19:57
home depot 909,7901257 907,4196399 661,8730788 394,2041350 906,5899660 864,913841 2023.03.25 19:57
honeywell 388,9489574 107,2213651 733,1899468 972,6994130 860,3662306 257,4085308 2023.03.25 19:57
ibm 529,1555544 222,6891599 986,5594559 617,8962680 350,5249607 316,109025 2023.03.25 19:57
intel 398,7096954 215,3043074 300,795196 396,6873934 29,5018895 908,7612461 2023.03.25 19:57
j&j 692,8816457 461,5525434 248,7178801 961,7767646 873,1830706 466,8598089 2023.03.25 19:57
jpmorgan 742,830964 756,921080 608,719848 103,60965 781,3180479 311,813414 2023.03.25 19:57
mcdonald’s 398,7060953 768,4260444 208,6774932 188,8998209 559,6479494 452,8070151 2023.03.25 19:57
merck&co 366,4134382 584,2392638 596,497041 99,3390352 133,8551496 431,7408575 2023.03.25 19:57
microsoft 927,5341535 747,7088143 852,573578 790,2497688 763,5588904 676,9714377 2023.03.25 19:57
nike 237,8631035 871,7955223 511,3236227 602,8768823 737,1863170 117,3335696 2023.03.25 19:57
procter&gamble 236,2152187 672,3688215 71,1037479 110,9975025 638,8566328 706,4901027 2023.03.25 19:57
salesforce.com 914,4964724 740,6774435 56,4156846 649,2917461 279,5201396 88,7898408 2023.03.25 19:57
travelers 843,6898058 667,5808230 876,7828690 914,1121438 998,5869972 481,684558 2023.03.25 19:57
unitedhealth 691,5906441 66,3286464 447,7722750 818,3612674 269,5586205 39,3241099 2023.03.25 19:57
verizon 974,6875920 616,2530930 208,7031244 43,514937 393,7096568 632,2690528 2023.03.25 19:57
visa a 493,5467091 381,4906133 134,8621616 559,8244514 453,6250273 153,9000825 2023.03.25 19:57
walgreens boots 397,9718467 262,6660495 530,3000606 990,5047721 987,6060153 758,1953841 2023.03.25 19:57
walmart 309,8007988 247,7020696 510,8791943 971,29812 426,3523188 494,5596097 2023.03.25 19:57
walt disney 215,526636 384,6672859 678,5371587 567,749930 509,8287181 741,394725 2023.03.25 19:57
2023.03.25 19:57 2023.03.25 19:57 2023.03.25 19:57 2023-03-25 20:10:44 March 25, 2023, 8:10 pm 03.25.23 25, 3, 2023 20230325 08-10-44, 25-03-23, 1031 1044 6 Satpm23 it is the 25th day. Sat Mar 25 20:10:44 MSK 2023 20:03:44 m is month 20:10:44
7313116530226464558761343196863811008864807584031211
85376564785437472485068842471965034721711079063447
151094261002221768941441495186622400673164299869377
41833068326294787297651804625158810817474844556167
386285617247521372489164713301700466478611679945
6607731816996926441830024487872132241565231119287478
449582283186894920268148850299616952254162792001
8990936437165624120519669577668972937621738923768677
10612264114469907722320243728796223375325318498259
466118517173209259736903743366817575587611959061519
1613126049054802873665663335563024764116038805562
19559492625684080725346389733523493460253663944872
6648185047503677727738934956355990893675871914534014
422269473061984458048715883437821084690903911226218
988131604489185124745030982369113144529847028338303
693645859265824835898056747512045972610347972517019
2645887917233728968772205951039338414136259400244
915988632156029447779084059448466663960840536177755
12823477329020881244484327259237739110148147987544
8737574784023645855445134594980781657967636874079995
125243267993995595537682346874689480705098346990
2142678328349992725671673110353421681960141762413
3177468448170311665056259491564583487338427607202
39142856123355734772937514771642677981302153099931
341588931464957971327490278967261469828207470679517
849365953516111462552146895101550502351952836469805
9450577369583791268935629715637943907274765892074098
2503809034639178650535019688760399917435224596447227
18417309516736812119795637874317595606836725142428
9624427693723284205564921706287999059800913544542590
1260262198615759909525418108288044691150341784152
22274514342599209461828939173499761647846031225443
41862989493269423152196411973198972082781824042431
8816233370898782754191142546218934151117152704292
50957383955830784564208348251426657733588683190850
7065761392078052232278673999535758568897081131942
5531999994912500842098108294408033514321308470226612
68762295170439484206876554384113655394778492127190
10000394620313359638324474170251234689791963482077
2057623535833459284583506160721915741013546461661890
49623972367386037014835497282118591309346410361481
672226521731684857208581781670229441330531572431266
950651828801863351445994491657598985353704089135055
955785130033123134287337533879608292790089245109
# site
 stats hit
1 www.blogger.com 5964,805 40213,334
2 www.google.com 3101,825 28878,540
3 youtube.com 9099,371 83997,946
4 linkedin.com 6832,659 7958,876
5 apple.com 6670,78 21285,727
6 play.google.com 1109,11 52288,594
7 microsoft.com 8394,977 38366,659
8 youtu.be 8687,709 16912,465
9 wordpress.org 5135,572 79813,824
10 adobe.com 3961,87 36325,306

2033, 1410, 3309, 5286, 2293, 5188, 7783, 788, 4961, 6233, 9061, 7185, 8864, 8734, 9052, 4311, 4306, 9700, 5885, 1693, 7539, 571, 8004, 2868, 8728, 5014, 9983, 2562, 7618, 8580, 3088, 7754, 8611, 5007, 2438, 2672, 3580, 5298, 4600, 4547, 7266, 1116, 1758, 6094, 4972, 6044, 7563, 5454, 1250, 669, 7160, 3664, 6582, 2322, 7127, 4509, 6428, 1640, 9301, 7560, 2406, 2332, 7400, 6142, 8246, 2337, 150