Table 4393 stat 3029 time 2023.03.30 23:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 536,7905611 496,9512856 745,9365897 427,7334585 284,775397 659,5098464 2023.03.30 23:45
american express 874,6406640 73,2455575 153,8088617 467,1492680 936,7720266 249,1614203 2023.03.30 23:45
amgen 660,4847232 890,896326 979,3293732 393,5162213 120,8886294 468,8656405 2023.03.30 23:45
apple 825,8948045 599,1086598 972,2583906 618,8467362 899,6910641 93,521017 2023.03.30 23:45
boeing 500,5597108 202,4359556 332,4497552 597,9916745 934,4875347 82,9141763 2023.03.30 23:45
caterpillar 817,4738356 430,9368420 363,8979045 802,1876839 792,4015813 297,7650530 2023.03.30 23:45
chevron 660,9148497 612,5590262 606,7040826 611,1058395 264,8124974 542,5955307 2023.03.30 23:45
cisco 262,1391708 587,1967308 627,6685120 111,4436132 143,5413047 381,5048124 2023.03.30 23:45
coca-cola 439,1829374 692,2319179 584,9888398 996,2444904 903,6087599 803,5096032 2023.03.30 23:45
dow 313,4146443 615,5766358 227,1572376 172,4893942 297,7593715 686,9231138 2023.03.30 23:45
goldman sachs 428,7970320 367,5702310 338,7471820 75,7775456 930,7675396 10,5146380 2023.03.30 23:45
home depot 756,64343 759,6600688 615,5626448 170,9280366 977,7851145 505,2044307 2023.03.30 23:45
honeywell 942,6768388 694,2387604 436,3799498 162,8640937 177,5286010 434,5153183 2023.03.30 23:45
ibm 276,5093680 293,2059023 277,3023273 720,332868 309,4796684 693,9239557 2023.03.30 23:45
intel 43,8630275 852,196022 648,3566646 224,5904939 34,9178577 829,4697135 2023.03.30 23:45
j&j 298,9911283 334,4747891 520,7681318 990,7955121 278,2829712 2,5544073 2023.03.30 23:45
jpmorgan 585,7219544 588,8940600 202,2810496 818,2439359 144,6700078 264,7922189 2023.03.30 23:45
mcdonald’s 27,4875709 383,601756 406,2119669 530,7032360 203,8636961 178,7228242 2023.03.30 23:45
merck&co 632,1681324 518,9093275 451,5197505 464,364020 242,514288 930,4433276 2023.03.30 23:45
microsoft 333,7484775 687,4765552 419,9508015 269,4451576 438,6514867 505,8438009 2023.03.30 23:45
nike 863,352221 547,665486 899,7250618 789,5307460 893,3077089 440,3442976 2023.03.30 23:45
procter&gamble 827,9038082 381,691641 955,3111614 512,2877151 60,1997550 764,4781241 2023.03.30 23:45
salesforce.com 151,330443 923,5889287 684,4286147 433,5479845 464,9797663 614,3627549 2023.03.30 23:45
travelers 705,4039058 893,5980221 711,3335743 942,5390740 238,3230192 608,1926192 2023.03.30 23:45
unitedhealth 634,1207296 480,6938193 321,2446046 172,4710409 278,952250 60,9621798 2023.03.30 23:45
verizon 524,4926991 510,9876764 472,1246974 351,1772933 529,2439321 775,2402177 2023.03.30 23:45
visa a 577,7176350 779,8148886 41,3875296 8,6748346 508,4878420 369,8287436 2023.03.30 23:45
walgreens boots 732,5405972 300,100954 636,3597540 972,1596617 852,4824394 148,3249184 2023.03.30 23:45
walmart 607,4977693 502,1357398 741,2775269 376,3192075 995,1552491 134,358159 2023.03.30 23:45
walt disney 543,1416038 710,510377 629,793043 879,3618923 620,1795657 372,2557235 2023.03.30 23:45
2023.03.30 23:45 2023.03.30 23:45 2023.03.30 23:45 2023-03-30 23:59:10 March 30, 2023, 11:59 pm 03.30.23 30, 3, 2023 20230330 11-59-10, 30-03-23, 5931 5910 4 Thupm23 it is the 30th day. Thu Mar 30 23:59:10 MSK 2023 23:03:10 m is month 23:59:10
344339185628433921908022945649162555643623812665744
9373760529336084931440182316934911711552981213618078
319369152228647782188796260601238466483866619973741
4325805588427461852045280560704563387726068903915
67437786471955844512402218282308672488471992667625
6316960409514281843990763481933758586260030223664
13863354800428898823462262488354132752417319798497
676156669259335435648244391462348148902074755478036
89753259223693940604874844654761243973482062420
3185245176861234963395120832661181376682571986951
888947281089274487630174397993549649237816036944
116781253749127383217877993945548861693472988137126
69518976120902441801257699348327171762277256745278
655545055061117484498020153724576512369210772531263
6210963699067577987058658594833617868812266692688945
4574110211767771879970002087901179122266421861206082
94923820672446344228513766199675310487971469254646
603041719550746020981762200925417987108127789424710
1662111587777072925566099991897543877415171373389
25213178194986611472072589483961757905658199771321
4911588372624969106390126074175753927920354214172
450632341752289808901214942543696407369791117417
500674277840332696465332833847363967765515861622571
905610474007531152309309731260558828818473159205229
99543084532621288371630165172975413991324533546039
521695783036183520572708194484865691432109475977311
9746685874877426346785741214547818283726368037051
6338890346961312443212818384295158076154389968431002
6333739957018030738432508105875398547012337798753171
38656043691826715759805129736512412939044002186561
383229252097014165686278247269681731731189193018740
955143172152254751491865900660947846201763662104873
8225389474765722955599402949485572518334149276836721
3697685103027435875836620119470217038723287367632
174537363633139560023227734789626983633292225868529
4248538374927192559386595142941234037470247133378334
97576218737555023433247426735958277585386819973352
950457129478758861396305613720215077699439473658764
29662570522830069912612651178163890067182635757090
385939428687338232243331440621811911526920433848269
6984681698014528329664944715285102104422295803027
9658382335777644440847130721818195829445357938212
845015049414835110877162188064145676868967693993789
1434934855967437927382606645933081965406393523308720
# site
 stats hit
1 www.blogger.com 2006,849 81185,751
2 www.google.com 2278,197 89431,186
3 youtube.com 1318,859 74536,912
4 linkedin.com 6025,456 83858,288
5 apple.com 2813,601 95192,216
6 play.google.com 5338,333 3542,655
7 microsoft.com 8731,497 4811,471
8 youtu.be 7294,129 34229,930
9 wordpress.org 9773,155 68091,205
10 adobe.com 3512,576 39080,483

1362, 365, 2328, 8727, 2759, 3674, 1240, 4815, 701, 3497, 2941, 1757, 9605, 7993, 7715, 9698, 6764, 4990, 3302, 7427, 4601, 2144, 1320, 2043, 6475, 4004, 8335, 3897, 9567, 3297, 4711, 6357, 3056, 566, 5063, 2417, 9093, 5504, 1518, 2432, 3085, 7408, 2195, 9359, 3194, 9042, 5649, 9379, 6745, 5061, 7937, 1470, 2038, 7441, 4519, 1547, 6307, 9023, 258, 262, 1037, 1355, 4702, 5389, 678, 3253, 7927