Table 6929 stat 5096 time 2023.06.04 17:33 Last 20230604
name last high low cgh. cgh.% vol. time
3m 658,1669507 32,5898365 358,1810695 33,1046482 109,5478817 859,1760262 2023.06.04 17:33
american express 974,3865222 244,1853928 174,1953228 33,1023228 250,5400977 89,9017419 2023.06.04 17:33
amgen 362,2446889 470,2135972 198,1628111 723,8556231 330,7551475 446,6872088 2023.06.04 17:33
apple 936,4781055 792,447532 26,6510399 221,1777 38,4643235 186,2111230 2023.06.04 17:33
boeing 659,2177209 314,9096058 758,4022517 811,1193409 647,2813269 333,8442497 2023.06.04 17:33
caterpillar 444,560928 700,7738996 811,1453323 461,7474572 623,2529652 792,6494249 2023.06.04 17:33
chevron 904,129898 649,9415672 477,8351730 153,1369595 53,4661359 47,8107124 2023.06.04 17:33
cisco 868,8579130 930,5153281 140,2629913 360,5833777 319,594505 357,1303242 2023.06.04 17:33
coca-cola 205,8183855 877,8282206 72,6699918 478,9753558 683,1272479 917,1602947 2023.06.04 17:33
dow 962,696130 297,153147 536,3438195 826,4041364 202,7560802 919,3409721 2023.06.04 17:33
goldman sachs 20,2790422 924,3381554 339,2816269 469,5432754 100,3462609 372,1713631 2023.06.04 17:33
home depot 17,8491413 147,6992341 976,636416 859,9388100 134,1567830 954,6690034 2023.06.04 17:33
honeywell 501,7801516 74,7023347 536,9926042 44,5553031 272,9676565 893,6101390 2023.06.04 17:33
ibm 250,3619380 154,3492958 708,5249102 521,7244515 374,6673775 424,3504407 2023.06.04 17:33
intel 731,2832143 289,8642736 440,2433753 533,9405996 24,6064168 643,5597585 2023.06.04 17:33
j&j 599,6862410 115,8706673 654,85200 481,9031809 371,6342206 253,786567 2023.06.04 17:33
jpmorgan 159,7731353 803,5331822 441,2267937 883,1715318 510,1728735 36,9500051 2023.06.04 17:33
mcdonald’s 416,5690824 890,4397756 176,5335389 999,7745201 220,1145956 645,8736773 2023.06.04 17:33
merck&co 123,1259936 777,4935734 760,293347 572,9193449 802,3753382 453,2429827 2023.06.04 17:33
microsoft 602,3361499 415,1121397 509,4503198 63,9252721 20,9527494 365,1949013 2023.06.04 17:33
nike 486,3645817 969,7060680 479,6146088 580,6022927 740,3566034 96,5008165 2023.06.04 17:33
procter&gamble 386,6680962 420,1884080 44,8726883 431,6455662 209,8459050 757,7178615 2023.06.04 17:33
salesforce.com 296,8198506 643,3156270 772,81812 511,2588880 373,4799495 964,8519400 2023.06.04 17:33
travelers 95,5447012 454,8351606 901,5500988 336,2872426 218,7561382 476,2616293 2023.06.04 17:33
unitedhealth 629,9070411 907,8376646 753,6649012 555,491709 485,1986596 365,2573515 2023.06.04 17:33
verizon 207,8753259 516,5796036 355,4811954 432,4498336 26,8857762 285,9272011 2023.06.04 17:33
visa a 436,6209711 215,6540699 377,6900941 915,59356 597,8228945 843,3500813 2023.06.04 17:33
walgreens boots 488,3991262 399,9725474 598,7640498 230,8046265 639,7461383 384,9946511 2023.06.04 17:33
walmart 228,8157736 445,2532302 701,7294788 181,1374247 351,3948748 791,7275589 2023.06.04 17:33
walt disney 85,7071936 733,6821040 530,5770947 33,178838 976,4314373 990,5740066 2023.06.04 17:33
2023.06.04 17:33 2023.06.04 17:33 2023.06.04 17:33 2023-06-04 17:47:12 June 4, 2023, 5:47 pm 06.04.23 4, 6, 2023 20230604 05-47-12, 4-06-23, 4730 4712 0 Sunpm23 it is the 4th day. Sun Jun 4 17:47:12 MSK 2023 17:06:12 m is month 17:47:12
2204834976291939274028026275354020921074815044648216
3683454844863210641611296625282439043603932282584857
8289329396390353435526163547482291352353319502699
2828166673647005645917049478901417826414285033709294
945840372514311245494133816925216085501067374656056
95917517632712791297228681927173330154475778502726
255977356505803962109944729897623643734674759652914
59172488534918323659410235760632954347327497724915
3545276036007222731911325654748664892682319333447565
250125739759295257511949981236776625904408349904944
2400484743785253763306775294951543872356045582444
434066713215757190345409889892977228760755487110848
7679510265782755872523194031824356395609910617615015
975691527872755490982271014213484277276812251346
612660424143264640182728922752720057289404744605214
1228543047695679269566086596450166828628216588366849
158377003448223615004327814327090857429473270078320
3991862536214870056662447262435340803084788474700
17656468785491139557103262913719538085851222522034
365666363713206149898314441600557672864919085123012
69935655992323915749280722825734747284716218954
48416481648931159911727217341022480528153872065778
1721925122139194436628679416667234796691341522328
22215209361837949604696127736939637511499940281056
70703134474637898352688527459408230613815576468229
18982439319681628905168328629821796234760643353061
384421543351432870065297385280756894556868373635864
137987124687514746278934286647830653783586320757667
9177967399985238549012646765913348465555300116529758
746089454590156316153128863832314396017274439902185
6918377513508508636184157359667099743472565933845481
25384426646285588018147020296224348193965165508462
8032388379732984114237409681960882838981842648854346
8784765731029091920234049460163042454958246136621146
476970556696734391294288752998043554782396140
374521401888920602220829707914046406731273098738958
306159237894900145576941348269618992437828573646543
90458661835519731267425312430157457302620581084149
5452838376058410542923978002371776487408690471579280
1947564917319607309475415682174835963600517741521910
74479848281708950255030893218429628944256011125349
449888455551425305794683635896591246788436984897790
68473290521516956096429378772253631774895234917837
272586694149428271274418741165610572655869891408881
# site
 stats hit
1 www.blogger.com 8663,332 93712,498
2 www.google.com 1153,424 76980,748
3 youtube.com 2900,822 78900,842
4 linkedin.com 7640,160 11261,229
5 apple.com 9034,554 10218,258
6 play.google.com 7188,20 36267,263
7 microsoft.com 2846,191 13268,914
8 youtu.be 1048,778 80117,972
9 wordpress.org 1088,739 46837,224
10 adobe.com 1613,239 97156,452

7606, 8233, 4053, 8233, 1537, 6773, 4430, 4573, 730, 7385, 1716, 9588, 1779, 712, 1543, 4754, 8151, 8347, 3501, 1788, 7382, 6764, 7963, 8148, 5041, 7193, 2628, 5855, 8607, 8567, 1790, 9297, 6307, 2143, 4222, 4845, 2491, 3413, 2946, 9146, 7093, 4743, 3118, 4126, 7164, 1873, 6013, 8893, 8812, 2127, 4966, 4635, 8580, 7910, 9609, 9511, 3394, 6422, 4850, 8236, 3240, 966, 1278, 1571, 893, 3122, 669