Table 343 stat 8392 time 2023.03.30 23:17 Last 20230330
name last high low cgh. cgh.% vol. time
3m 507,8033329 782,5337533 527,2032304 694,7900091 127,1470213 711,6721469 2023.03.30 23:17
american express 652,8682367 136,5134128 969,7850087 646,4478750 649,9093391 511,2448742 2023.03.30 23:17
amgen 129,9187097 348,9558637 652,3821834 795,1589481 186,5773978 693,7125687 2023.03.30 23:17
apple 780,3870494 503,9069761 534,2138913 579,1861075 83,7143816 699,513313 2023.03.30 23:17
boeing 499,3456086 499,1484345 255,103166 393,3837585 929,7412433 340,5812438 2023.03.30 23:17
caterpillar 124,1346135 740,3089428 712,4328930 22,4926393 820,5240892 400,3540130 2023.03.30 23:17
chevron 738,9787382 540,8201084 693,2396407 871,1925099 585,3706460 341,8401968 2023.03.30 23:17
cisco 381,7342528 224,3099889 476,5635774 891,5989228 698,6314243 907,4102020 2023.03.30 23:17
coca-cola 65,9293770 902,8842596 454,3024565 239,1914465 281,7783929 12,9743143 2023.03.30 23:17
dow 19,8829945 167,6032828 254,5077683 444,6346030 242,6674347 944,7175172 2023.03.30 23:17
goldman sachs 231,8358243 317,9292027 467,2243054 340,5315658 154,2422458 416,6071483 2023.03.30 23:17
home depot 545,6540979 798,8258969 433,8101496 800,4505243 693,9670353 54,9467845 2023.03.30 23:17
honeywell 475,4972864 581,7168246 165,5259792 434,3957330 362,7507816 325,8290520 2023.03.30 23:17
ibm 975,6643402 361,1287692 906,7764431 736,4512882 431,5345123 277,8630316 2023.03.30 23:17
intel 345,773963 314,378059 45,3673628 984,5192350 864,5659777 236,293702 2023.03.30 23:17
j&j 92,6704012 425,4537603 421,7500387 283,3962697 414,6434300 525,3209648 2023.03.30 23:17
jpmorgan 420,2609563 772,8504139 795,494381 713,1401303 127,270013 178,1712658 2023.03.30 23:17
mcdonald’s 394,1625264 690,2590132 728,9265602 289,8204609 597,7134865 274,181441 2023.03.30 23:17
merck&co 464,5570334 414,8779040 201,9394526 199,6203363 201,9711218 471,9958772 2023.03.30 23:17
microsoft 21,1841956 136,1473941 211,3139436 319,6055609 476,91605 864,2049740 2023.03.30 23:17
nike 935,1529574 26,5326820 866,2996560 551,3299690 856,9652398 208,571526 2023.03.30 23:17
procter&gamble 904,4067417 677,1051011 378,1482390 101,3984233 333,2369857 546,5436314 2023.03.30 23:17
salesforce.com 551,8644771 150,273991 873,137663 233,8093582 167,2578079 342,331675 2023.03.30 23:17
travelers 557,8928661 363,4141531 858,5710094 471,7627981 977,1487944 868,3556145 2023.03.30 23:17
unitedhealth 297,9688774 754,6294678 206,2998550 173,7567921 165,3222913 784,379696 2023.03.30 23:17
verizon 336,165642 847,5027812 275,1893678 536,8318359 83,8990851 246,9403398 2023.03.30 23:17
visa a 470,7172946 703,4478455 866,5710370 803,1631223 540,5574976 792,7457772 2023.03.30 23:17
walgreens boots 857,9656892 503,216845 288,2867604 60,6240380 304,9069818 127,5776967 2023.03.30 23:17
walmart 97,6627679 410,1785835 562,6555216 119,319473 373,8220610 480,2389052 2023.03.30 23:17
walt disney 393,2832527 402,9330121 840,1946175 679,6981026 161,1813585 720,4482871 2023.03.30 23:17
2023.03.30 23:17 2023.03.30 23:17 2023.03.30 23:17 2023-03-30 23:31:05 March 30, 2023, 11:31 pm 03.30.23 30, 3, 2023 20230330 11-31-05, 30-03-23, 3131 3105 4 Thupm23 it is the 30th day. Thu Mar 30 23:31:05 MSK 2023 23:03:05 m is month 23:31:05
77957715199278287587423880378719356295542805969073
7829477455683035943367733646687485022441670166313983
19397136215418987277949774753386190187968667406753
11017095429496624563958744940739827169767283016421
993144734601676577295790213427155854911622749154
964294962621322461112666951953736401020850966505856
41982050807580577546998518880192856506856561475919
33199018833373036566207329487968043054449779222158
11476071296096338562519283471242912824641361237653
9527673550619989494752049242545494618731311377923
260617017892183229112509802358462035762488554698757
3757833536466838419865739356292223829319948789975932
9680263881797571107374546562264176812617386115473225
453381442102186362611133655550461165660474147523943
235617926523780267872490464286912581797992549234850
82551332421376869268232888756972776411573881700322
346158673529991263188547128821348841569845234695786
126262238438113839948426952680298748588761240482625
15131065695047833908285675269711753696730969376404
39669729294926858539633928076541529225121842382045
1564743653170095299749939707617935855460869965847
1861695663228887409825676437433629212865114024469
50506084441698118495961898641547786444730055038788
787835876769688930417029213789882878542595022718486
8206749281417182353399068615732394953867170842754595
657662221404049582079108688785846627803678885204690
280847791894267211386376039835074585390563117872037
73192287844383943883133381112658764749819749246
55401037960681327186870176514040128913538272435
943585712122189722814966060181568835468152298969
9092277896091935390968612994595529355808614251454083
1823341850773120361574510459166117796471821789682
790052964652129379095794223757865841278464614098453
317166518950768065321363400419372093592421174672675
737745542096459577140996535875764286196483712281
5731807018602488127541389556314229718904381045444624
159020635575361961989091189213818098744190140347272
5472193883223089739981782309649630591764441753771101
8875808129777960364884426666540168589217910817406716
73313169368696763351002485757613869140208444969349
3576447472442383703987499199394993794849210571953021
72405791119767744468003481857918447313797845986645
90617945311895971773785163094370912549478054802582
408362833880456774247008138177378230152811544508355
# site
 stats hit
1 www.blogger.com 529,289 38345,793
2 www.google.com 5471,730 20030,265
3 youtube.com 3575,274 65289,892
4 linkedin.com 7298,836 63414,499
5 apple.com 5361,337 63632,415
6 play.google.com 1099,560 23702,515
7 microsoft.com 7123,497 62967,778
8 youtu.be 5419,240 61286,595
9 wordpress.org 5285,997 38664,76
10 adobe.com 7255,587 34040,83

9933, 5898, 6088, 3647, 7243, 548, 158, 9960, 1989, 545, 3863, 9669, 358, 1080, 3828, 4827, 1655, 2046, 1604, 7192, 3480, 1684, 3432, 8764, 9378, 9804, 5800, 7065, 9896, 2384, 53, 7484, 7934, 9450, 5222, 8384, 4381, 2339, 1712, 3232, 411, 4328, 2508, 2368, 9536, 6126, 1961, 1296, 3138, 9433, 7386, 7061, 7884, 9580, 501, 684, 5847, 7122, 6403, 756, 4240, 5527, 490, 6095, 7567, 1987, 3343