Table 4051 stat 4005 time 2023.03.30 05:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 183,5341247 530,3640464 576,2121115 84,4257958 845,2032438 685,9445477 2023.03.30 05:22
american express 684,3776283 372,3500810 71,1019186 791,8348980 18,6660220 824,7335572 2023.03.30 05:22
amgen 168,6149764 497,8678413 83,9024488 269,2659056 437,7984459 630,128431 2023.03.30 05:22
apple 11,7133824 439,8558716 916,1235597 800,6006176 501,1724547 950,5721054 2023.03.30 05:22
boeing 275,7422224 407,2919092 408,2313579 26,5761313 846,5228430 444,9290837 2023.03.30 05:22
caterpillar 425,7122643 195,8618651 511,8249411 874,5212674 538,3133470 377,4549496 2023.03.30 05:22
chevron 437,1775581 56,9380946 350,62657 510,6243859 748,9172033 916,1567324 2023.03.30 05:22
cisco 149,9417613 733,9948954 465,1768361 924,8898960 889,1189682 752,3998104 2023.03.30 05:22
coca-cola 943,6264693 921,4822328 939,2982167 937,3767228 476,9927495 315,8257875 2023.03.30 05:22
dow 999,8250173 450,7475031 742,3664683 904,8907816 308,6370989 885,7728338 2023.03.30 05:22
goldman sachs 814,8096559 663,7030353 928,4144909 103,8725333 41,239234 355,9807763 2023.03.30 05:22
home depot 322,2919483 358,7979149 285,6723164 624,2837128 497,738756 32,2395542 2023.03.30 05:22
honeywell 440,9354511 131,7485734 572,160126 521,3864850 825,1841370 90,7542925 2023.03.30 05:22
ibm 599,1923658 627,6395879 217,9815918 620,5384293 274,9778632 337,5582378 2023.03.30 05:22
intel 650,9600465 842,1475133 34,8731663 387,4742659 808,5174031 223,3811674 2023.03.30 05:22
j&j 533,7442464 767,3590841 928,8571725 114,5270111 50,7402024 167,2658274 2023.03.30 05:22
jpmorgan 722,7869631 804,9953341 765,1406008 554,4150058 101,3955224 562,1345693 2023.03.30 05:22
mcdonald’s 269,9495863 609,773060 467,8316743 459,4050 576,2261256 360,5043040 2023.03.30 05:22
merck&co 84,4728657 32,1328363 213,1979140 399,9348621 984,2029203 930,7497031 2023.03.30 05:22
microsoft 344,4837680 165,4441683 879,7272278 579,1479789 677,1875726 226,1438034 2023.03.30 05:22
nike 20,6837581 145,5951675 909,5036974 100,9931817 976,1307864 126,1896310 2023.03.30 05:22
procter&gamble 329,5246816 125,3135773 727,546891 64,711229 538,2279892 515,4177472 2023.03.30 05:22
salesforce.com 955,940286 566,6320309 282,7910108 776,3008479 475,9200425 896,3846526 2023.03.30 05:22
travelers 424,9954867 378,4003028 127,5038522 590,4549734 29,7144267 768,7561355 2023.03.30 05:22
unitedhealth 769,8318310 827,3075727 60,3425494 725,150369 437,2910458 647,7181789 2023.03.30 05:22
verizon 82,4229019 20,5568254 343,9150420 941,7666841 910,3193122 167,368018 2023.03.30 05:22
visa a 823,7569205 492,8516979 471,2603258 608,2404629 93,4350917 548,1519768 2023.03.30 05:22
walgreens boots 777,2733553 167,2142189 564,8140815 932,6464575 237,9514244 204,5799276 2023.03.30 05:22
walmart 866,1447607 347,7769951 464,5135984 813,2872371 271,3055720 139,7418660 2023.03.30 05:22
walt disney 566,7467683 982,6580546 182,5303643 810,9595009 803,9770451 174,3681204 2023.03.30 05:22
2023.03.30 05:22 2023.03.30 05:22 2023.03.30 05:22 2023-03-30 05:35:43 March 30, 2023, 5:35 am 03.30.23 30, 3, 2023 20230330 05-35-43, 30-03-23, 3531 3543 4 Thuam23 it is the 30th day. Thu Mar 30 5:35:43 MSK 2023 05:03:43 m is month 05:35:43
106228221799241954782675148738825293863463018158544
7971314862261798478425877603103468167009438690109534
869235732759555031951148281896989223001244061384020
8986877166699868469817858532202199713543117055102420
398773979080103649015313794673942574709457025803618
5767919707615529911855848186505233804632438416339
57116522266684569324894227633446613455085875052
2415594273027670980922920496626595807582756911143
9576859546403519976122334645776626486581209425834174
70498501057921505297073141939268988587960233498848
5421334298419457858111158260906147367434757481638996
7395394577867673895915178203797765985483420378594344
59691593270730852293579622041595378347934516590
36341004338148419353959496743352089108382911120964
5572469549485954079346969485315464593882795344684
1944394948569034515134261025572020679896357376623518
58466397876633212469329851248078225944232466108890
47593847303913282227776702777419301835818999393003
9139482979445803517333370547048109385043041027258
324992174602939708831826373928515433260116626641217
816543577608261880076588801836775342789897549638029
638171433785291672928238052342317738315264054988282
997782631372869822413822625568078974275837127601497
341593722457866391951517752509825486124916919585339
949170133499798159765348733307818813275240327014048
2546531263335983578969989163995515352861044222387
970553506956975857797069943612436627680944205347916
3356984121628303298540753914629479979871743467226
2849671385299102581179148774442642675365160119942500
8184623556117982284823914880321248424005616637461683
984269264386918751997057121501145027713268396991821
4958739491331795762948532435601967758019168679794
457623653567844783499836595285383213009320425591952
28646528366215133855794255998417779796612028059995
4104679253034873231470637840196916757260246082363666
371348424792919364289264176175457021684322698935016
952346077607965953428678140864828351572189421804943
69365891718752038602677139003993734897213975108319
98329815904760186772089739987940698622635662735849
6984212227625800902956583497773345956513398282515049
159858589733804814249589308564437742490984389781557
6936556244123305460531114892897451933836324699769115
2819617310524182509237738863143437863225617510399254
7618199048482672128328249199861817464082195751184
# site
 stats hit
1 www.blogger.com 5749,247 22224,576
2 www.google.com 1717,651 33761,95
3 youtube.com 6526,11 99932,937
4 linkedin.com 4934,522 65743,82
5 apple.com 3541,797 33013,697
6 play.google.com 7953,957 87766,681
7 microsoft.com 4205,203 76222,263
8 youtu.be 1602,167 38131,735
9 wordpress.org 4131,604 31080,585
10 adobe.com 2542,649 67941,907

6788, 1527, 5004, 5541, 5639, 924, 1278, 9408, 5347, 4906, 5850, 1146, 5364, 4427, 3788, 8440, 1923, 2575, 2305, 9896, 617, 3147, 8544, 5199, 4590, 905, 2359, 2325, 9044, 9570, 245, 3407, 7976, 9092, 4097, 8223, 9807, 6608, 3923, 2241, 1911, 8952, 5197, 1992, 8027, 7072, 9570, 438, 6459, 7825, 8517, 5269, 7416, 6675, 3683, 9850, 2062, 9862, 77, 1498, 3413, 6374, 9048, 527, 6340, 6063, 4398