Table 8537 stat 2259 time 2023.05.30 23:26 Last 20230530
name last high low cgh. cgh.% vol. time
3m 132,4845536 991,6527252 411,1222934 602,9221316 70,2719760 907,8179432 2023.05.30 23:26
american express 397,1552244 159,6661326 324,1905985 190,2090716 160,6071121 582,6488119 2023.05.30 23:26
amgen 451,2400987 500,1621456 925,3534642 388,567601 838,3798832 709,2485593 2023.05.30 23:26
apple 502,3114549 171,5716546 583,784696 390,9800479 234,5480227 646,5572966 2023.05.30 23:26
boeing 738,8358226 766,8981065 443,3484648 547,8936050 588,467410 56,5135385 2023.05.30 23:26
caterpillar 400,4437349 570,2382229 823,2797837 487,3257946 591,6574730 897,1746692 2023.05.30 23:26
chevron 736,2870469 155,9696365 835,8008976 527,5736906 637,2933010 472,796546 2023.05.30 23:26
cisco 642,187153 973,2303292 66,290100 744,4656614 473,3141661 704,2963629 2023.05.30 23:26
coca-cola 594,1906664 622,1851882 848,5196066 360,5840818 806,5145744 554,6417229 2023.05.30 23:26
dow 316,806512 216,9521920 374,6872104 32,157179 706,51060 246,7713819 2023.05.30 23:26
goldman sachs 35,9899147 237,5068608 304,9409275 803,8980305 132,4253811 84,9797330 2023.05.30 23:26
home depot 945,4430760 564,7516410 957,1175330 393,2731223 198,6087772 226,5721362 2023.05.30 23:26
honeywell 296,2571607 588,19133 263,8339012 773,2963825 823,103384 803,1278966 2023.05.30 23:26
ibm 951,6064669 26,828596 32,1091457 63,9768355 552,6264073 728,5098720 2023.05.30 23:26
intel 744,1218402 783,9421242 730,83083 514,266050 266,1021145 29,5277355 2023.05.30 23:26
j&j 936,8018134 824,7598314 812,6273612 887,7634175 234,9136550 846,2656758 2023.05.30 23:26
jpmorgan 23,9088695 243,5750222 535,9709876 85,2792169 93,8678882 222,8234452 2023.05.30 23:26
mcdonald’s 876,7356015 850,1416654 837,8785684 669,7737314 680,4935188 534,4925334 2023.05.30 23:26
merck&co 121,4212906 256,3547078 335,1022278 620,3577460 12,8628948 932,5463740 2023.05.30 23:26
microsoft 834,176623 825,9267102 885,469319 750,7617469 782,6002055 903,6202492 2023.05.30 23:26
nike 479,5728132 394,1591555 67,9275432 652,1872118 349,9076396 542,6837791 2023.05.30 23:26
procter&gamble 10,1623031 42,209645 26,9742932 567,8590802 991,3929293 786,8775058 2023.05.30 23:26
salesforce.com 440,5359457 639,2223945 137,5426650 842,6149249 116,2366241 774,1818100 2023.05.30 23:26
travelers 165,4257691 369,5130009 334,9109413 197,3432759 74,2383049 364,984422 2023.05.30 23:26
unitedhealth 213,9315788 957,2045535 325,7433127 82,7643692 279,7213120 986,4154094 2023.05.30 23:26
verizon 264,8294073 31,3794550 66,8044145 561,2301986 230,9302866 743,5635922 2023.05.30 23:26
visa a 841,9399792 906,9144721 179,2711084 13,3908822 203,9704366 595,5271952 2023.05.30 23:26
walgreens boots 714,6774950 292,9930075 399,2783280 409,6627838 108,4387510 43,1737666 2023.05.30 23:26
walmart 243,6035036 404,4733490 534,1471644 37,3750179 88,9438091 290,2654277 2023.05.30 23:26
walt disney 215,3024042 656,4176045 273,2517455 944,9865900 929,2363639 979,3280474 2023.05.30 23:26
2023.05.30 23:26 2023.05.30 23:26 2023.05.30 23:26 2023-05-30 23:40:05 May 30, 2023, 11:40 pm 05.30.23 30, 5, 2023 20230530 11-40-05, 30-05-23, 4031 4005 2 Tuepm23 it is the 30th day. Tue May 30 23:40:05 MSK 2023 23:05:05 m is month 23:40:05
38816225331700200217045803434583497390356341021014
5372376485258561591127115258204381862415308695292137
20419171205643231951611970464741327126286540207841
604375804604416267541738587406191227719617856738025
8614381691493824803763493914707281295453585659534344
54255434855254945022226137186092714674360854447060
6354874514249933748462259133883944884002973579898
45857246764046562858281237213965799117544649347621
4958762093842195384945102348830152181717366639217197
33463211369164402298605178605122127055355791858886
278966322172211594235509805865437883373351882376097
2845706781324536984147392090410557873210357482716836
2530236068653909693437876803817755827222590635967448
6112411475068019527150698815121934726229956319151496
97936935226029585994301732888967467739931367072519
83513053225449378522353569350522414873923088481024
749957003999445038979896589260293022635561843599733
339562167739214837317489319748842183073890158442619
3852308325652163896249333419190440322145480618677
464542186548241165361091584371748299788616253988
25305655301157277562529719066067645018626515384304
1265952130319301325789839539125843461784117771417029
1261996979881491648595593206809617988733246962198030
68013591857523944159776789064262046264181977755117
3629449687316829512571723947790094919983323855472169
556379161862016320359783068543486197826310223083232
5112904761437223528956032090805188369168135736504305
6498983521578507222658128708685784043116701375726222
3967811166224883433814038242749430775154512887912
558020716512167243099231474962316412978085261062790
7237424575604831162556695964158991688761248898719077
5124207598009582655838696773273087902417388767146982
782014695248607945066633992412304579928644260018452
4443253643678277725224298469209102366829242542554
28435548443390194211333410412211914346695452536740
5458538676886566440592375986657363545902720896428936
5162939823658893286834197821444161285714774533779643
146112578470958583192723969937915023940866998919768
64501281372853753137140217114670693124748523344510
549253832034840379246055711471421913823532879515888
8355686092227264761064372612814276587859377036536353
717024857391278146749495104802985705900930819668357
693677408948592796777988929974579966435638866651717
584431379418621033612067435328392791415308738705434
# site
 stats hit
1 www.blogger.com 258,453 20978,255
2 www.google.com 6243,807 83879,993
3 youtube.com 1206,259 93416,128
4 linkedin.com 8799,650 46378,396
5 apple.com 8565,859 83074,860
6 play.google.com 8873,46 78764,809
7 microsoft.com 1872,690 11692,129
8 youtu.be 769,70 67147,103
9 wordpress.org 5218,882 35694,146
10 adobe.com 6882,196 13842,809

726, 3344, 4002, 5789, 5607, 1464, 2264, 7935, 716, 9931, 5931, 6624, 4525, 1625, 9468, 1028, 9076, 7418, 1671, 5669, 7593, 3341, 6679, 9019, 492, 8800, 9905, 1166, 3507, 912, 2501, 3167, 6311, 4654, 3790, 5259, 7455, 1239, 9875, 1527, 9206, 6788, 5750, 3539, 743, 2230, 6389, 4820, 5979, 682, 9795, 1151, 4539, 1383, 2646, 4778, 3237, 961, 9519, 8242, 8949, 3504, 5866, 8037, 7795, 1613, 4658